Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.010
6.040
5.820
5.930
391,575
+0.06(+1.02%)
Oct 30, 2014
5.700
5.885
5.600
5.870
264,773
+0.14(+2.44%)
Oct 29, 2014
5.680
5.750
5.550
5.730
355,689
+0.04(+0.70%)
Oct 28, 2014
5.500
5.700
5.390
5.690
944,670
+0.24(+4.40%)
Oct 27, 2014
5.800
5.740
5.440
5.450
365,825
-0.29(-5.05%)
Oct 24, 2014
5.360
5.950
5.181
5.740
568,230
+0.11(+1.95%)
Oct 23, 2014
5.550
5.750
5.460
5.630
223,363
+0.14(+2.55%)
Oct 22, 2014
5.590
5.690
5.460
5.490
212,370
-0.08(-1.35%)
Oct 21, 2014
5.590
5.630
5.520
5.565
221,421
+0.04(+0.63%)
Oct 20, 2014
5.330
5.560
5.330
5.530
380,666
+0.16(+2.98%)
Oct 17, 2014
5.290
5.390
5.150
5.370
488,417
+0.17(+3.27%)
Oct 16, 2014
5.000
5.265
5.000
5.200
307,546
+0.08(+1.46%)
Oct 15, 2014
4.880
5.180
4.850
5.125
487,450
+0.12(+2.50%)
Oct 14, 2014
5.070
5.110
4.920
5.000
332,935
+0.03(+0.60%)
Oct 13, 2014
4.950
5.060
4.940
4.970
406,579
+0.05(+1.02%)
Oct 10, 2014
5.030
5.130
4.920
4.920
367,822
-0.15(-2.96%)
Oct 09, 2014
5.290
5.345
5.020
5.070
632,307
-0.28(-5.23%)
Oct 08, 2014
5.200
5.370
5.090
5.350
328,078
+0.14(+2.69%)
Oct 07, 2014
5.340
5.400
5.202
5.210
181,121
-0.16(-2.98%)
Oct 06, 2014
5.500
5.606
5.350
5.370
202,225
-0.09(-1.65%)
Oct 03, 2014
5.610
5.700
5.430
5.460
206,502
-0.05(-0.91%)
Oct 02, 2014
5.380
5.550
5.300
5.510
477,693
+0.15(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.