Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
17.92
18.10
17.77
18.02
880,898
+0.23(+1.29%)
Oct 30, 2017
17.81
17.93
17.56
17.79
644,158
-0.10(-0.56%)
Oct 27, 2017
17.92
18.01
17.50
17.89
558,161
+0.02(+0.11%)
Oct 26, 2017
17.67
18.09
17.60
17.87
642,173
+0.31(+1.77%)
Oct 25, 2017
17.91
18.00
17.06
17.56
1,016,180
-0.50(-2.77%)
Oct 24, 2017
18.13
18.43
18.04
18.06
609,858
+0.03(+0.17%)
Oct 23, 2017
18.00
18.10
17.81
18.03
901,869
+0.13(+0.73%)
Oct 20, 2017
17.52
18.20
17.49
17.90
1,738,954
+0.58(+3.35%)
Oct 19, 2017
17.15
17.34
16.93
17.32
701,571
+0.11(+0.64%)
Oct 18, 2017
17.11
17.28
17.07
17.21
506,055
+0.09(+0.53%)
Oct 17, 2017
17.35
17.44
17.06
17.12
534,125
-0.25(-1.44%)
Oct 16, 2017
17.46
17.58
17.25
17.37
749,755
-0.02(-0.12%)
Oct 13, 2017
17.68
17.72
17.33
17.39
531,673
-0.29(-1.64%)
Oct 12, 2017
17.65
17.76
17.46
17.68
1,004,849
+0.05(+0.28%)
Oct 11, 2017
17.49
17.75
17.44
17.63
636,381
+0.16(+0.92%)
Oct 10, 2017
17.81
17.81
17.26
17.47
875,664
-0.24(-1.36%)
Oct 09, 2017
17.93
17.94
17.55
17.71
677,789
-0.22(-1.23%)
Oct 06, 2017
17.46
17.94
17.38
17.93
852,237
+0.44(+2.52%)
Oct 05, 2017
17.77
17.93
17.47
17.49
997,962
-0.23(-1.30%)
Oct 04, 2017
18.12
18.23
17.66
17.72
860,278
-0.29(-1.61%)
Oct 03, 2017
17.77
18.03
17.68
18.01
1,142,561
+0.27(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.