Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.7000
0.7500
0.6610
0.7318
237,445
+0.03(+4.54%)
Oct 28, 2022
0.6990
0.7000
0.6750
0.7000
113,323
+0.00(+0.14%)
Oct 27, 2022
0.6500
0.6990
0.6500
0.6990
179,571
+0.05(+8.09%)
Oct 26, 2022
0.6265
0.6500
0.6265
0.6467
154,076
+0.00(+0.12%)
Oct 25, 2022
0.6265
0.6485
0.6030
0.6459
81,339
+0.02(+3.10%)
Oct 24, 2022
0.6500
0.6500
0.6075
0.6265
135,771
-0.00(-0.40%)
Oct 21, 2022
0.6338
0.6500
0.6250
0.6290
100,934
-0.01(-1.73%)
Oct 20, 2022
0.6200
0.6500
0.6200
0.6401
209,093
+0.01(+1.28%)
Oct 19, 2022
0.6301
0.6500
0.6197
0.6320
107,031
+0.00(+0.16%)
Oct 18, 2022
0.6200
0.6413
0.6050
0.6310
150,207
+0.00(+0.16%)
Oct 17, 2022
0.6200
0.6500
0.6212
0.6300
120,932
-0.01(-1.53%)
Oct 14, 2022
0.6300
0.6400
0.6104
0.6398
114,573
-0.01(-1.30%)
Oct 13, 2022
0.6300
0.6487
0.6111
0.6482
125,680
+0.02(+2.95%)
Oct 12, 2022
0.6300
0.6449
0.6104
0.6296
83,299
-0.01(-1.38%)
Oct 11, 2022
0.6200
0.6500
0.6070
0.6384
269,355
+0.02(+2.88%)
Oct 10, 2022
0.6250
0.6280
0.5841
0.6205
196,415
+0.01(+1.31%)
Oct 07, 2022
0.6450
0.6501
0.5707
0.6125
1,786,208
+0.00(+0.36%)
Oct 06, 2022
0.6075
0.6359
0.6051
0.6103
51,338
+0.01(+1.65%)
Oct 05, 2022
0.6900
0.6900
0.6000
0.6004
208,807
-0.01(-1.86%)
Oct 04, 2022
0.6200
0.6481
0.6100
0.6118
114,812
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.