Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
30.33
31.00
28.00
30.42
82,336
-0.26(-0.85%)
Oct 30, 2013
31.73
31.73
29.27
30.68
0
-1.05(-3.31%)
Oct 29, 2013
31.15
32.75
30.67
31.73
0
+0.47(+1.50%)
Oct 28, 2013
31.25
32.40
30.80
31.26
0
-0.70(-2.19%)
Oct 25, 2013
31.75
32.75
30.99
31.96
0
-0.16(-0.50%)
Oct 24, 2013
29.60
32.20
29.07
32.12
0
+2.52(+8.51%)
Oct 23, 2013
29.01
29.68
28.56
29.60
0
-0.19(-0.64%)
Oct 22, 2013
29.19
29.83
28.81
29.79
0
+0.48(+1.64%)
Oct 21, 2013
29.80
29.80
28.41
29.31
0
+0.19(+0.65%)
Oct 18, 2013
28.92
29.75
27.55
29.12
93,491
+0.33(+1.15%)
Oct 17, 2013
28.26
28.85
27.64
28.79
0
+0.60(+2.13%)
Oct 16, 2013
28.65
28.65
27.50
28.19
0
-0.06(-0.21%)
Oct 15, 2013
28.00
30.98
27.22
28.25
0
+0.25(+0.89%)
Oct 14, 2013
27.95
29.00
27.43
28.00
0
-0.81(-2.81%)
Oct 11, 2013
27.43
29.00
26.51
28.81
0
+0.38(+1.34%)
Oct 10, 2013
25.80
29.00
25.30
28.43
0
+2.63(+10.19%)
Oct 09, 2013
28.31
28.47
24.00
25.80
0
-2.70(-9.47%)
Oct 08, 2013
32.97
34.11
27.24
28.50
0
-3.36(-10.55%)
Oct 07, 2013
28.24
35.00
27.50
31.86
1,730,152
+7.16(+28.99%)
Oct 04, 2013
20.93
24.70
20.35
24.70
0
+3.82(+18.30%)
Oct 03, 2013
18.00
22.85
17.88
20.88
0
+3.20(+18.10%)
Oct 02, 2013
17.03
17.78
16.82
17.68
0
+0.67(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.