Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.355
-0.005 (-0.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.689
3.741
3.689
3.711
19,218
+0.02(+0.41%)
Oct 28, 2016
3.722
3.722
3.696
3.696
12,087
-0.02(-0.61%)
Oct 27, 2016
3.749
3.749
3.696
3.719
20,978
-0.03(-0.80%)
Oct 26, 2016
3.711
3.749
3.696
3.749
31,477
+0.00(+0.00%)
Oct 25, 2016
3.696
3.756
3.696
3.749
23,169
+0.00(+0.00%)
Oct 24, 2016
3.771
3.853
3.741
3.749
57,426
-0.02(-0.60%)
Oct 21, 2016
3.786
3.883
3.741
3.771
43,796
-0.02(-0.40%)
Oct 20, 2016
3.756
3.817
3.753
3.787
48,821
+0.05(+1.41%)
Oct 19, 2016
3.749
3.756
3.696
3.734
42,908
-0.02(-0.60%)
Oct 18, 2016
3.749
3.779
3.719
3.756
62,600
+0.05(+1.21%)
Oct 17, 2016
3.764
3.787
3.696
3.711
49,581
-0.02(-0.60%)
Oct 14, 2016
3.817
3.817
3.719
3.734
76,492
-0.03(-0.80%)
Oct 13, 2016
3.756
3.809
3.719
3.764
66,680
+0.01(+0.20%)
Oct 12, 2016
3.771
3.862
3.726
3.756
28,151
+0.00(+0.00%)
Oct 11, 2016
3.756
3.929
3.756
3.756
92,608
-0.04(-0.99%)
Oct 10, 2016
3.839
3.895
3.771
3.794
67,203
-0.04(-0.98%)
Oct 07, 2016
3.914
3.914
3.828
3.832
35,971
-0.05(-1.16%)
Oct 06, 2016
3.802
3.884
3.794
3.877
74,652
+0.06(+1.57%)
Oct 05, 2016
3.854
3.899
3.794
3.817
59,239
-0.01(-0.20%)
Oct 04, 2016
3.914
3.944
3.824
3.824
86,468
-0.12(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.