Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
46.70
47.37
44.50
44.86
318,901
-1.43(-3.09%)
Oct 30, 2017
46.08
47.63
45.51
46.29
344,159
+0.35(+0.76%)
Oct 27, 2017
44.29
45.94
43.66
45.94
270,972
+2.11(+4.81%)
Oct 26, 2017
43.17
44.88
42.88
43.83
216,037
+0.35(+0.80%)
Oct 25, 2017
44.87
45.20
42.87
43.48
400,538
-1.36(-3.03%)
Oct 24, 2017
45.67
46.41
44.68
44.84
246,427
-1.07(-2.33%)
Oct 23, 2017
46.52
46.70
45.77
45.91
209,373
-0.89(-1.90%)
Oct 20, 2017
46.67
46.89
45.70
46.80
283,149
+0.54(+1.17%)
Oct 19, 2017
46.17
46.53
45.41
46.26
388,490
+0.23(+0.50%)
Oct 18, 2017
46.79
46.85
45.01
46.03
387,686
-0.60(-1.29%)
Oct 17, 2017
46.50
48.21
46.13
46.63
567,780
-0.11(-0.24%)
Oct 16, 2017
45.90
48.87
45.12
46.74
1,013,740
+3.30(+7.60%)
Oct 13, 2017
43.50
44.19
42.87
43.44
488,987
-0.08(-0.18%)
Oct 12, 2017
42.79
43.88
41.83
43.52
858,455
+2.55(+6.22%)
Oct 11, 2017
39.21
41.36
39.11
40.97
618,738
+1.84(+4.70%)
Oct 10, 2017
38.34
39.25
37.90
39.13
239,859
+1.11(+2.92%)
Oct 09, 2017
38.83
39.00
37.55
38.02
203,281
-0.82(-2.11%)
Oct 06, 2017
37.19
39.10
36.64
38.84
463,692
+1.47(+3.93%)
Oct 05, 2017
37.66
37.97
36.41
37.37
353,207
-0.22(-0.59%)
Oct 04, 2017
38.27
39.62
37.52
37.59
277,116
-0.60(-1.57%)
Oct 03, 2017
40.29
40.29
37.76
38.19
335,684
-2.10(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.