Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.93	19.02	18.88	18.98	0	+0.13(+0.67%)
Oct 30, 2013	19.12	19.12	18.85	18.85	0	-0.10(-0.51%)
Oct 29, 2013	19.01	19.05	18.93	18.95	0	+0.08(+0.43%)
Oct 28, 2013	18.96	18.96	18.87	18.87	0	-0.09(-0.47%)
Oct 25, 2013	19.02	19.02	18.92	18.96	0	+0.01(+0.04%)
Oct 24, 2013	19.06	19.11	18.93	18.95	0	+0.13(+0.71%)
Oct 23, 2013	18.88	18.88	18.72	18.82	0	-0.05(-0.27%)
Oct 22, 2013	18.87	18.95	18.85	18.87	0	+0.14(+0.76%)
Oct 21, 2013	18.78	18.81	18.71	18.73	0	-0.04(-0.23%)
Oct 18, 2013	18.74	18.77	18.67	18.77	17,531	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.