Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		32.59	32.59	32.59	0	-0.01(-0.03%)
Oct 28, 2021	32.59	32.59	32.59	32.59	357	-0.13(-0.39%)
Oct 27, 2021	32.72	32.72	32.72	32.72	119	-0.01(-0.03%)
Oct 26, 2021	32.73		32.68	32.73	1,062	+0.26(+0.79%)
Oct 25, 2021	32.48	32.48	32.47	32.47	960	+0.20(+0.63%)
Oct 21, 2021		32.27	32.27	32.27	1	-0.05(-0.14%)
Oct 20, 2021	32.25	32.32	32.25	32.32	207	-0.05(-0.15%)
Oct 15, 2021		32.37	32.37	32.37	261	+0.52(+1.63%)
Oct 13, 2021		31.85	31.85	31.85	109	+0.14(+0.43%)
Oct 12, 2021	31.71	31.71	31.71	31.71	271	-0.03(-0.09%)
Oct 11, 2021	31.73	31.74	31.73	31.74	550	-0.10(-0.32%)
Oct 08, 2021	31.78	31.85	31.78	31.84	633	-0.02(-0.07%)
Oct 05, 2021		31.86	31.86	31.86	12	+0.19(+0.59%)
Oct 04, 2021	31.58	31.68	31.58	31.68	338	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.