Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.29	22.29	21.70	21.82	63,962	-0.17(-0.77%)
Oct 30, 2014	21.52	22.16	21.21	21.99	28,161	+0.47(+2.18%)
Oct 29, 2014	21.26	21.79	21.02	21.52	39,927	+0.35(+1.65%)
Oct 28, 2014	20.46	21.17	20.44	21.17	45,951	+0.73(+3.57%)
Oct 27, 2014	20.99	20.98	20.31	20.44	31,723	-0.54(-2.57%)
Oct 24, 2014	20.79	21.09	18.81	20.98	39,453	+0.25(+1.21%)
Oct 23, 2014	20.71	20.79	20.45	20.73	145,988	+0.13(+0.63%)
Oct 22, 2014	20.50	20.65	20.35	20.60	39,064	+0.09(+0.44%)
Oct 21, 2014	20.54	20.60	20.40	20.51	32,503	+0.01(+0.05%)
Oct 20, 2014	20.00	20.58	20.00	20.50	41,453	+0.44(+2.19%)
Oct 17, 2014	20.72	20.72	19.98	20.06	48,156	-0.34(-1.67%)
Oct 16, 2014	20.46	20.97	20.46	20.40	31,191	-0.27(-1.31%)
Oct 15, 2014	20.60	20.80	20.29	20.67	47,811	-0.12(-0.58%)
Oct 14, 2014	20.21	20.99	19.78	20.79	51,237	+0.76(+3.79%)
Oct 13, 2014	19.75	20.11	19.75	20.03	41,064	+0.22(+1.11%)
Oct 10, 2014	20.00	20.19	19.58	19.81	21,864	-0.34(-1.69%)
Oct 09, 2014	20.31	20.35	20.31	20.15	21,146	-0.10(-0.49%)
Oct 08, 2014	20.19	20.49	20.06	20.25	56,601	+0.00(+0.00%)
Oct 07, 2014	20.17	20.52	20.03	20.25	77,983	-0.15(-0.74%)
Oct 06, 2014	20.31	20.51	20.31	20.40	33,502	+0.19(+0.94%)
Oct 03, 2014	20.07	20.60	19.96	20.21	21,555	+0.40(+2.02%)
Oct 02, 2014	19.20	20.02	19.11	19.81	26,674	+0.55(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.