Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.88	32.07	31.05	31.96	61,483	+0.36(+1.14%)
Oct 30, 2018	31.30	31.75	30.76	31.60	75,146	+0.31(+0.99%)
Oct 29, 2018	31.75	32.42	31.04	31.29	45,998	-0.20(-0.64%)
Oct 26, 2018	30.87	32.00	30.60	31.49	44,900	+0.31(+0.99%)
Oct 25, 2018	30.97	31.50	30.78	31.18	347,924	+0.37(+1.20%)
Oct 24, 2018	31.25	31.47	30.49	30.81	78,108	-0.42(-1.34%)
Oct 23, 2018	31.62	31.93	31.02	31.23	41,669	-0.77(-2.41%)
Oct 22, 2018	32.35	33.83	31.85	32.00	63,210	-0.31(-0.96%)
Oct 19, 2018	32.84	33.00	31.89	32.31	57,000	-0.61(-1.85%)
Oct 18, 2018	33.13	33.13	32.48	32.92	72,467	-0.32(-0.96%)
Oct 17, 2018	33.65	33.65	32.35	33.24	48,332	-0.32(-0.95%)
Oct 16, 2018	33.08	33.72	32.33	33.56	79,100	+0.59(+1.79%)
Oct 15, 2018	32.91	33.24	32.10	32.97	86,038	+0.05(+0.15%)
Oct 12, 2018	33.03	34.00	32.63	32.92	100,100	+0.22(+0.67%)
Oct 11, 2018	32.70	33.00	32.19	32.70	151,971	-0.10(-0.30%)
Oct 10, 2018	33.43	33.46	32.66	32.80	91,915	-0.63(-1.88%)
Oct 09, 2018	34.17	34.80	33.33	33.43	55,198	-0.76(-2.22%)
Oct 08, 2018	34.14	34.33	32.03	34.19	43,418	+0.04(+0.12%)
Oct 05, 2018	34.77	34.90	33.86	34.15	43,900	-0.53(-1.53%)
Oct 04, 2018	35.51	35.66	34.51	34.68	71,577	-0.85(-2.39%)
Oct 03, 2018	36.48	36.48	35.23	35.53	77,479	-0.25(-0.70%)
Oct 02, 2018	35.42	36.76	35.40	35.78	56,973	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.