Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.58	18.77	18.17	18.43	177,000	-0.19(-1.02%)
Oct 29, 2020	18.09	19.25	18.09	18.62	185,087	+0.08(+0.43%)
Oct 28, 2020	18.37	18.65	18.10	18.54	315,082	-0.32(-1.70%)
Oct 27, 2020	18.58	19.00	18.22	18.86	145,943	+0.12(+0.64%)
Oct 26, 2020	18.30	18.74	17.85	18.74	251,058	+0.11(+0.59%)
Oct 23, 2020	18.16	19.13	18.07	18.63	132,300	+0.65(+3.62%)
Oct 22, 2020	17.37	18.06	17.32	17.98	144,514	+0.63(+3.63%)
Oct 21, 2020	17.30	17.65	17.02	17.35	125,908	+0.05(+0.29%)
Oct 20, 2020	17.67	17.85	17.11	17.30	78,306	+0.16(+0.93%)
Oct 19, 2020	17.87	18.29	17.06	17.14	89,485	-0.67(-3.76%)
Oct 16, 2020	17.86	18.44	17.74	17.81	104,100	-0.19(-1.06%)
Oct 15, 2020	17.63	18.06	17.31	18.00	104,154	+0.15(+0.84%)
Oct 14, 2020	18.27	18.61	17.71	17.85	81,698	-0.41(-2.25%)
Oct 13, 2020	18.69	18.95	18.00	18.26	143,909	-0.70(-3.69%)
Oct 12, 2020	18.85	19.06	18.45	18.96	63,654	+0.09(+0.48%)
Oct 09, 2020	19.50	19.74	18.77	18.87	69,300	-0.46(-2.38%)
Oct 08, 2020	19.24	19.66	19.02	19.33	65,638	+0.33(+1.74%)
Oct 07, 2020	18.87	19.31	18.78	19.00	98,795	+0.27(+1.44%)
Oct 06, 2020	19.50	19.50	18.69	18.73	77,239	-0.52(-2.70%)
Oct 05, 2020	19.50	20.03	19.19	19.25	114,313	-0.01(-0.05%)
Oct 02, 2020	17.82	19.28	17.82	19.26	110,800	+1.05(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.