Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.80	18.08	16.84	17.31	6,458,702	-0.39(-2.22%)
Oct 30, 2008	15.04	17.75	15.04	17.70	11,149,359	+2.58(+17.03%)
Oct 29, 2008	15.55	16.02	14.99	15.12	7,607,481	-0.26(-1.67%)
Oct 28, 2008	15.45	15.99	13.93	15.38	10,126,082	+0.27(+1.81%)
Oct 27, 2008	16.07	16.31	15.04	15.11	5,825,084	-1.34(-8.12%)
Oct 24, 2008	14.73	16.80	13.98	16.44	10,138,653	+0.59(+3.73%)
Oct 23, 2008	15.59	16.08	15.02	15.85	5,918,352	+0.37(+2.38%)
Oct 22, 2008	15.96	16.37	15.00	15.48	6,712,206	-0.88(-5.39%)
Oct 21, 2008	16.15	16.74	15.61	16.37	5,249,491	+0.21(+1.27%)
Oct 20, 2008	15.32	16.18	14.99	16.16	5,693,234	+0.57(+3.68%)
Oct 17, 2008	15.43	16.22	15.07	15.59	7,050,306	-0.25(-1.57%)
Oct 16, 2008	16.05	16.21	14.99	15.83	8,676,453	-0.10(-0.64%)
Oct 15, 2008	14.17	17.07	15.41	15.94	7,509,080	-1.55(-8.86%)
Oct 14, 2008	18.29	19.69	16.43	17.49	11,181,868	-0.32(-1.78%)
Oct 13, 2008	14.22	17.97	14.20	17.80	17,295,580	+3.68(+26.06%)
Oct 10, 2008	16.50	16.90	12.42	14.12	32,790,012	-3.06(-17.83%)
Oct 09, 2008	17.74	18.33	17.19	17.19	8,027,119	-1.04(-5.73%)
Oct 08, 2008	18.54	19.99	18.12	18.23	7,440,746	-0.73(-3.84%)
Oct 07, 2008	20.02	20.34	18.90	18.96	6,878,570	-1.06(-5.30%)
Oct 06, 2008	19.46	20.41	18.95	20.02	7,339,250	+0.03(+0.17%)
Oct 03, 2008	20.94	21.06	19.93	19.99	3,332,024	-0.65(-3.15%)
Oct 02, 2008	21.24	21.50	20.60	20.64	3,585,475	-0.77(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.