Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
37.92
38.17
37.53
37.53
2,779,231
-0.89(-2.32%)
Oct 28, 2011
39.08
39.20
38.34
38.42
3,269,223
-0.60(-1.54%)
Oct 27, 2011
38.30
39.44
38.30
39.02
5,375,018
+1.37(+3.64%)
Oct 26, 2011
37.34
38.08
36.80
37.65
3,943,052
+0.79(+2.14%)
Oct 25, 2011
37.26
37.43
36.53
36.86
3,947,157
-0.80(-2.11%)
Oct 24, 2011
37.39
38.08
37.14
37.66
4,112,093
+0.36(+0.96%)
Oct 21, 2011
36.74
37.60
36.30
37.30
5,565,078
+1.10(+3.05%)
Oct 20, 2011
36.62
36.74
35.85
36.20
3,959,276
-0.39(-1.08%)
Oct 19, 2011
36.78
37.40
36.37
36.59
2,223,284
-0.33(-0.90%)
Oct 18, 2011
35.74
37.37
35.55
36.92
2,733,953
+0.85(+2.35%)
Oct 17, 2011
36.94
36.94
35.98
36.08
2,548,140
-0.98(-2.66%)
Oct 14, 2011
36.96
37.18
36.14
37.06
3,287,538
+0.66(+1.81%)
Oct 13, 2011
36.25
36.64
35.98
36.40
3,667,911
-0.26(-0.70%)
Oct 12, 2011
36.99
37.76
36.62
36.66
5,162,383
+0.05(+0.14%)
Oct 11, 2011
35.40
38.11
35.40
36.61
4,185,511
+0.17(+0.47%)
Oct 10, 2011
35.08
36.61
35.08
36.44
3,535,059
+2.08(+6.05%)
Oct 07, 2011
34.75
34.93
34.07
34.36
4,207,227
-0.24(-0.69%)
Oct 06, 2011
33.96
34.66
33.95
34.60
4,268,246
+1.07(+3.19%)
Oct 05, 2011
32.93
33.60
32.56
33.53
5,415,366
+0.95(+2.92%)
Oct 04, 2011
30.90
32.93
30.06
32.58
6,663,151
+1.20(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.