Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
44.94
45.00
43.64
43.90
7,307,533
-1.06(-2.36%)
Oct 26, 2012
45.89
44.96
44.96
44.96
4,762,738
-0.80(-1.74%)
Oct 25, 2012
46.52
46.52
45.54
45.76
3,248,757
-0.31(-0.67%)
Oct 24, 2012
46.22
46.36
45.67
46.07
2,692,794
+0.10(+0.22%)
Oct 23, 2012
46.70
46.84
45.89
45.96
3,456,413
-0.83(-1.77%)
Oct 19, 2012
47.62
47.74
46.46
46.79
4,017,430
-0.77(-1.62%)
Oct 18, 2012
47.29
47.93
47.16
47.56
2,704,097
+0.19(+0.40%)
Oct 17, 2012
47.24
47.59
47.03
47.37
3,848,165
+0.21(+0.45%)
Oct 16, 2012
46.86
47.42
46.75
47.16
2,469,307
+0.59(+1.27%)
Oct 15, 2012
46.48
46.75
46.14
46.57
5,095,036
+0.07(+0.15%)
Oct 12, 2012
46.39
47.16
46.32
46.50
4,061,332
+0.03(+0.06%)
Oct 11, 2012
47.24
47.61
46.36
46.48
4,707,217
-0.27(-0.59%)
Oct 10, 2012
46.86
47.53
46.05
46.75
8,586,875
-1.37(-2.85%)
Oct 09, 2012
48.28
48.49
47.99
48.12
4,084,577
-0.36(-0.74%)
Oct 08, 2012
47.93
48.71
47.77
48.48
6,702,140
+0.62(+1.31%)
Oct 05, 2012
47.92
48.43
47.64
47.85
3,674,155
+0.22(+0.46%)
Oct 04, 2012
46.72
47.91
46.54
47.64
6,343,934
+1.15(+2.48%)
Oct 03, 2012
46.27
46.64
45.71
46.48
4,449,869
+0.21(+0.44%)
Oct 02, 2012
46.18
46.60
45.89
46.28
3,541,806
+0.39(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.