Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
34.90
35.12
34.54
34.74
3,046,263
-0.04(-0.11%)
Oct 28, 2016
34.90
35.15
34.64
34.77
2,457,056
-0.11(-0.32%)
Oct 27, 2016
34.96
35.06
34.51
34.89
3,247,761
-0.03(-0.08%)
Oct 26, 2016
34.69
35.08
34.40
34.91
2,754,115
+0.30(+0.86%)
Oct 25, 2016
34.34
34.69
34.27
34.62
3,006,258
-0.02(-0.05%)
Oct 24, 2016
34.83
35.00
34.24
34.64
3,943,990
-0.06(-0.16%)
Oct 21, 2016
33.67
35.25
33.60
34.69
7,847,085
+0.93(+2.77%)
Oct 20, 2016
33.53
34.00
33.23
33.76
4,994,602
+0.12(+0.36%)
Oct 19, 2016
33.37
34.90
33.37
33.64
3,307,564
+0.21(+0.64%)
Oct 18, 2016
33.63
33.80
33.41
33.42
5,139,800
+0.05(+0.14%)
Oct 17, 2016
33.61
33.77
33.09
33.38
4,462,453
+0.08(+0.25%)
Oct 14, 2016
33.39
33.54
32.97
33.29
5,060,888
+0.17(+0.50%)
Oct 13, 2016
33.31
33.45
32.62
33.13
7,399,860
+0.65(+1.99%)
Oct 12, 2016
32.93
33.02
32.46
32.48
2,892,794
-0.56(-1.71%)
Oct 11, 2016
33.44
33.57
32.71
33.05
4,073,614
-0.49(-1.46%)
Oct 10, 2016
33.71
33.94
33.51
33.54
2,462,089
-0.01(-0.03%)
Oct 07, 2016
33.80
34.08
33.44
33.54
4,024,765
-0.32(-0.96%)
Oct 06, 2016
34.78
34.78
33.78
33.87
6,390,651
-1.04(-2.97%)
Oct 05, 2016
35.02
35.34
34.74
34.90
4,626,925
+0.15(+0.43%)
Oct 04, 2016
34.77
35.25
34.54
34.76
5,378,772
-0.10(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.