Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
21.12
21.60
20.93
21.56
9,406,645
+0.33(+1.55%)
Oct 30, 2019
21.66
21.69
20.96
21.23
6,919,264
-0.43(-1.99%)
Oct 29, 2019
21.53
21.81
21.41
21.66
4,401,574
+0.13(+0.60%)
Oct 28, 2019
21.84
21.97
21.51
21.53
3,542,343
-0.12(-0.58%)
Oct 25, 2019
21.48
22.08
21.44
21.66
6,322,400
+0.17(+0.77%)
Oct 24, 2019
22.00
22.00
21.08
21.49
9,472,744
-0.46(-2.10%)
Oct 23, 2019
21.71
22.04
21.54
21.95
5,848,713
+0.12(+0.55%)
Oct 22, 2019
21.88
21.98
21.52
21.83
6,619,909
-0.06(-0.27%)
Oct 21, 2019
22.16
22.25
21.81
21.89
5,278,321
-0.16(-0.73%)
Oct 18, 2019
22.62
22.76
22.04
22.05
9,511,900
-0.57(-2.52%)
Oct 17, 2019
22.94
22.94
21.75
22.62
8,017,398
-0.13(-0.57%)
Oct 16, 2019
22.77
23.12
22.72
22.75
4,225,512
-0.01(-0.04%)
Oct 15, 2019
22.74
23.01
22.53
22.76
4,644,547
+0.03(+0.13%)
Oct 14, 2019
22.99
22.99
22.47
22.73
6,290,260
-0.29(-1.26%)
Oct 11, 2019
22.78
23.35
22.77
23.02
5,139,000
+0.48(+2.13%)
Oct 10, 2019
22.57
22.77
22.40
22.54
3,333,618
+0.07(+0.31%)
Oct 09, 2019
22.50
22.62
22.27
22.47
3,163,309
+0.30(+1.35%)
Oct 08, 2019
22.99
22.99
22.14
22.17
5,607,666
-0.91(-3.94%)
Oct 07, 2019
23.20
23.37
22.90
23.08
4,217,322
-0.18(-0.77%)
Oct 04, 2019
22.98
23.46
22.86
23.26
4,506,300
+0.33(+1.44%)
Oct 03, 2019
22.93
23.08
22.61
22.93
4,685,032
-0.07(-0.30%)
Oct 02, 2019
23.70
23.77
22.95
23.00
6,332,553
-0.95(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.