Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.61	55.67	54.16	54.90	2,973,774	-0.01(-0.01%)
Oct 30, 2014	55.98	57.19	54.39	54.91	4,187,829	-2.28(-3.99%)
Oct 29, 2014	58.98	59.46	57.48	57.19	4,960,202	-0.19(-0.33%)
Oct 28, 2014	56.88	57.57	56.79	57.39	3,523,373	+0.51(+0.89%)
Oct 27, 2014	55.84	57.23	56.44	56.88	2,873,449	+0.44(+0.77%)
Oct 24, 2014	56.33	56.57	55.92	56.44	1,365,321	+0.43(+0.76%)
Oct 23, 2014	55.86	56.50	55.52	56.01	1,337,849	+0.86(+1.55%)
Oct 22, 2014	55.62	55.93	55.14	55.16	1,721,311	-0.32(-0.57%)
Oct 21, 2014	54.89	55.65	54.62	55.47	1,403,801	+0.75(+1.36%)
Oct 20, 2014	53.70	54.74	53.70	54.73	1,951,513	+0.80(+1.49%)
Oct 17, 2014	53.51	54.06	53.32	53.93	1,581,179	+0.89(+1.68%)
Oct 16, 2014	52.54	53.50	51.98	53.04	1,842,739	-0.19(-0.36%)
Oct 15, 2014	51.93	53.40	51.40	53.23	2,857,984	+1.21(+2.32%)
Oct 14, 2014	51.52	52.51	51.27	52.02	1,911,906	+1.69(+3.37%)
Oct 13, 2014	50.89	51.70	50.31	50.33	1,886,669	-0.93(-1.82%)
Oct 10, 2014	51.70	51.86	50.91	51.26	1,521,954	-0.46(-0.89%)
Oct 09, 2014	52.55	52.76	51.59	51.72	1,218,813	-0.86(-1.63%)
Oct 08, 2014	51.75	52.62	51.41	52.58	1,071,235	+0.67(+1.30%)
Oct 07, 2014	52.74	52.74	51.90	51.90	1,054,935	-1.03(-1.95%)
Oct 06, 2014	53.47	53.96	52.89	52.94	1,005,588	-0.40(-0.76%)
Oct 03, 2014	52.77	53.51	52.68	53.34	1,785,222	+0.90(+1.72%)
Oct 02, 2014	51.56	52.51	51.25	52.44	2,426,024	+0.72(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.