Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.75	67.63	66.75	66.95	2,675,067	+0.15(+0.23%)
Oct 30, 2017	67.92	68.23	66.52	66.80	1,953,872	-1.25(-1.84%)
Oct 27, 2017	68.27	68.27	66.96	68.05	1,934,193	+0.20(+0.29%)
Oct 26, 2017	67.89	68.91	67.49	67.85	2,457,830	+0.84(+1.26%)
Oct 25, 2017	66.87	67.27	66.45	67.01	1,432,218	-0.20(-0.29%)
Oct 24, 2017	67.12	67.91	65.71	67.21	1,428,995	+0.34(+0.51%)
Oct 23, 2017	67.08	67.11	66.32	66.87	1,234,559	+0.11(+0.17%)
Oct 20, 2017	66.82	67.10	66.18	66.75	1,725,414	+0.27(+0.41%)
Oct 19, 2017	65.87	66.54	65.43	66.48	835,894	+0.55(+0.83%)
Oct 18, 2017	64.75	66.22	64.73	65.94	1,877,867	+1.13(+1.74%)
Oct 17, 2017	65.70	65.90	64.75	64.81	1,861,232	-1.12(-1.69%)
Oct 16, 2017	66.61	67.10	65.19	65.93	1,821,806	+0.06(+0.09%)
Oct 13, 2017	66.99	67.30	65.77	65.87	1,941,625	+0.07(+0.10%)
Oct 12, 2017	65.59	65.86	65.14	65.80	1,246,063	+0.41(+0.63%)
Oct 11, 2017	65.64	66.01	65.16	65.39	1,006,282	-0.33(-0.51%)
Oct 10, 2017	66.28	67.23	65.53	65.72	2,964,007	+1.40(+2.17%)
Oct 09, 2017	65.26	65.42	64.27	64.33	961,291	-0.91(-1.40%)
Oct 06, 2017	64.73	65.28	64.51	65.24	1,505,838	+0.40(+0.62%)
Oct 05, 2017	63.76	64.92	63.61	64.84	2,192,408	+0.88(+1.37%)
Oct 04, 2017	64.83	64.92	63.34	63.96	2,321,684	-0.95(-1.46%)
Oct 03, 2017	65.62	65.71	64.84	64.90	2,762,704	-1.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.