Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.16	42.20	41.93	42.09	12,083	-0.07(-0.16%)
Oct 30, 2018	42.12	42.16	42.01	42.16	5,832	+0.04(+0.10%)
Oct 29, 2018	42.06	42.13	42.05	42.12	6,761	+0.02(+0.04%)
Oct 26, 2018	42.05	42.10	42.05	42.10	5,323	-0.01(-0.03%)
Oct 25, 2018	42.08	42.19	42.05	42.11	15,455	+0.00(+0.01%)
Oct 24, 2018	42.06	42.20	42.05	42.11	6,433	-0.16(-0.39%)
Oct 23, 2018	42.17	42.27	42.13	42.27	1,480	+0.05(+0.12%)
Oct 22, 2018	42.34	42.34	42.15	42.22	3,167	-0.04(-0.08%)
Oct 19, 2018	42.34	42.34	42.26	42.26	6,487	-0.03(-0.08%)
Oct 18, 2018	42.38	42.38	42.15	42.29	4,208	+0.02(+0.04%)
Oct 17, 2018		42.27	42.27	42.27	1	+0.00(+0.00%)
Oct 16, 2018	42.29	42.30	42.17	42.27	3,685	+0.07(+0.17%)
Oct 15, 2018	42.26	42.30	42.18	42.20	11,851	+0.03(+0.08%)
Oct 12, 2018	42.19	42.23	42.14	42.17	8,789	-0.06(-0.14%)
Oct 11, 2018	42.26	42.28	42.23	42.23	2,309	-0.21(-0.50%)
Oct 10, 2018	42.38	42.45	42.35	42.44	5,760	+0.06(+0.15%)
Oct 09, 2018		42.38	42.38	42.38	56	-0.00(-0.00%)
Oct 08, 2018	42.44	42.44	42.25	42.38	3,553	-0.06(-0.15%)
Oct 05, 2018	42.39	42.44	42.29	42.44	4,185	+0.08(+0.19%)
Oct 04, 2018	42.40	42.40	42.23	42.36	4,454	+0.13(+0.31%)
Oct 03, 2018	42.10	42.24	42.10	42.23	4,047	+0.36(+0.87%)
Oct 02, 2018	41.87	41.87	41.87	41.87	151	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.