Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.40	40.48	40.40	40.44	11,693	-0.07(-0.17%)
Oct 30, 2019	40.52	40.58	40.48	40.50	2,607	-0.07(-0.17%)
Oct 29, 2019	40.57	40.57	40.57	40.57	680	-0.03(-0.08%)
Oct 28, 2019	40.64	40.64	40.60	40.60	913	+0.04(+0.10%)
Oct 25, 2019	40.54	40.56	40.54	40.56	1,722	+0.25(+0.63%)
Oct 24, 2019	40.30	40.46	40.29	40.31	3,181	-0.11(-0.27%)
Oct 23, 2019	40.29	40.45	40.29	40.42	2,028	-0.12(-0.29%)
Oct 22, 2019	40.51	40.54	40.34	40.54	1,944	+0.05(+0.14%)
Oct 21, 2019	40.46	40.57	40.41	40.48	2,822	+0.12(+0.29%)
Oct 18, 2019	40.26	40.45	40.26	40.36	5,279	+0.08(+0.20%)
Oct 17, 2019		40.28	40.28	40.28	2	+0.00(+0.00%)
Oct 16, 2019	40.40	40.41	40.27	40.28	2,484	-0.01(-0.02%)
Oct 15, 2019	40.28	40.29	40.28	40.29	3,531	+0.01(+0.02%)
Oct 14, 2019		40.28	40.28	40.28	2	+0.00(+0.00%)
Oct 11, 2019	40.28	40.28	40.28	40.28	304	+0.24(+0.59%)
Oct 10, 2019	40.06	40.06	40.05	40.05	2,850	+0.11(+0.27%)
Oct 09, 2019	39.89	39.94	39.89	39.94	214	+0.08(+0.20%)
Oct 08, 2019		39.86	39.86	39.86	44	+0.00(+0.00%)
Oct 07, 2019	39.86	39.86	39.86	39.86	158	+0.11(+0.28%)
Oct 04, 2019	39.76	39.76	39.73	39.75	16,651	-0.01(-0.03%)
Oct 03, 2019	39.80	39.83	39.75	39.76	22,755	-0.28(-0.69%)
Oct 02, 2019		40.04	40.04	40.04	36	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.