Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.68	17.77	17.68	17.71	57,985	+0.01(+0.04%)
Oct 30, 2018	17.57	17.79	17.57	17.70	107,118	+0.02(+0.13%)
Oct 29, 2018	17.67	17.76	17.67	17.68	270,819	+0.02(+0.08%)
Oct 26, 2018	17.79	17.79	17.65	17.67	141,634	-0.14(-0.80%)
Oct 25, 2018	17.85	17.85	17.76	17.81	150,551	+0.03(+0.17%)
Oct 24, 2018	17.94	17.94	17.76	17.78	154,565	-0.10(-0.54%)
Oct 23, 2018	18.02	18.02	17.79	17.88	206,639	-0.01(-0.04%)
Oct 22, 2018	17.89	17.91	17.87	17.88	87,396	+0.01(+0.08%)
Oct 19, 2018	17.98	17.98	17.87	17.87	126,415	-0.01(-0.08%)
Oct 18, 2018	17.94	17.94	17.88	17.88	164,534	-0.04(-0.22%)
Oct 17, 2018	18.03	18.03	17.87	17.92	241,117	-0.02(-0.09%)
Oct 16, 2018	17.90	17.94	17.88	17.94	163,408	+0.06(+0.31%)
Oct 15, 2018	17.99	18.02	17.87	17.88	130,432	-0.03(-0.17%)
Oct 12, 2018	17.88	17.94	17.87	17.91	219,613	+0.05(+0.29%)
Oct 11, 2018	17.94	17.94	17.85	17.86	140,088	+0.01(+0.04%)
Oct 10, 2018	17.92	17.94	17.85	17.85	127,034	-0.10(-0.55%)
Oct 09, 2018	18.10	18.10	17.92	17.95	228,733	-0.01(-0.07%)
Oct 08, 2018	18.12	18.12	17.95	17.96	111,424	+0.01(+0.06%)
Oct 05, 2018	17.99	17.99	17.94	17.95	183,033	-0.03(-0.14%)
Oct 04, 2018	18.03	18.03	17.96	17.98	188,219	-0.06(-0.33%)
Oct 03, 2018	17.99	18.08	17.99	18.04	175,564	+0.03(+0.16%)
Oct 02, 2018	17.98	18.05	17.98	18.01	115,872	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.