Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.30	18.30	18.14	18.14	26,095	-0.04(-0.22%)
Oct 30, 2019	18.22	18.30	18.18	18.18	27,872	-0.01(-0.04%)
Oct 29, 2019	18.22	18.31	18.19	18.19	79,794	+0.00(+0.00%)
Oct 28, 2019	18.19	18.33	18.18	18.19	217,665	-0.02(-0.13%)
Oct 25, 2019	18.32	18.32	18.20	18.21	57,065	-0.07(-0.39%)
Oct 24, 2019	18.23	18.30	18.19	18.28	27,539	+0.02(+0.13%)
Oct 23, 2019	18.32	18.32	18.22	18.26	24,207	-0.02(-0.13%)
Oct 22, 2019	18.30	18.30	18.22	18.28	46,536	+0.05(+0.28%)
Oct 21, 2019	18.20	18.28	18.20	18.23	36,581	+0.03(+0.17%)
Oct 18, 2019	18.17	18.25	18.14	18.20	41,182	-0.01(-0.06%)
Oct 17, 2019	18.20	18.26	18.16	18.21	47,820	-0.01(-0.03%)
Oct 16, 2019	18.19	18.25	18.12	18.21	43,239	+0.02(+0.13%)
Oct 15, 2019	18.10	18.20	18.09	18.19	98,209	+0.04(+0.23%)
Oct 14, 2019	18.05	18.15	18.05	18.15	67,744	+0.07(+0.39%)
Oct 11, 2019	18.04	18.16	18.03	18.08	104,736	-0.01(-0.04%)
Oct 10, 2019	18.11	18.13	18.02	18.09	71,578	+0.01(+0.06%)
Oct 09, 2019	18.06	18.13	18.02	18.08	27,362	-0.00(-0.02%)
Oct 08, 2019	17.98	18.08	17.98	18.08	73,984	+0.08(+0.44%)
Oct 07, 2019	17.98	18.08	17.98	18.00	66,406	-0.07(-0.39%)
Oct 04, 2019	17.98	18.07	17.98	18.07	65,968	+0.09(+0.52%)
Oct 03, 2019	18.03	18.08	17.95	17.98	47,234	-0.10(-0.56%)
Oct 02, 2019	18.04	18.12	18.04	18.08	32,126	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.