Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.49	17.50	17.39	17.42	28,019	-0.04(-0.22%)
Oct 29, 2020	17.45	17.50	17.33	17.46	82,288	+0.06(+0.37%)
Oct 28, 2020	17.48	17.50	17.36	17.40	35,593	-0.18(-1.01%)
Oct 27, 2020	17.55	17.61	17.51	17.57	27,052	-0.02(-0.14%)
Oct 26, 2020	17.61	17.66	17.39	17.60	30,569	-0.08(-0.45%)
Oct 23, 2020	17.60	17.71	17.51	17.68	46,172	+0.00(+0.02%)
Oct 22, 2020	17.64	17.71	17.61	17.67	20,670	+0.02(+0.12%)
Oct 21, 2020	17.68	17.68	17.63	17.65	19,030	-0.02(-0.09%)
Oct 20, 2020	17.55	17.70	17.52	17.67	29,332	+0.15(+0.88%)
Oct 19, 2020	17.51	17.54	17.51	17.51	15,841	-0.01(-0.07%)
Oct 16, 2020	17.49	17.56	17.49	17.53	20,440	+0.04(+0.21%)
Oct 15, 2020	17.46	17.52	17.46	17.49	10,618	-0.03(-0.17%)
Oct 14, 2020	17.49	17.56	17.46	17.52	19,464	-0.03(-0.16%)
Oct 13, 2020	17.51	17.56	17.51	17.55	32,930	+0.00(+0.00%)
Oct 12, 2020	17.53	17.57	17.53	17.55	36,357	+0.02(+0.11%)
Oct 09, 2020	17.48	17.54	17.48	17.53	36,432	+0.03(+0.17%)
Oct 08, 2020	17.46	17.54	17.46	17.50	18,373	-0.37(-2.05%)
Oct 07, 2020	17.37	17.96	17.37	17.86	74,251	+0.44(+2.53%)
Oct 06, 2020	17.37	17.45	17.37	17.42	9,395	+0.00(+0.02%)
Oct 05, 2020	17.27	17.42	17.20	17.42	47,428	+0.15(+0.89%)
Oct 02, 2020	17.22	17.29	17.22	17.27	13,226	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.