Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	112.30	112.40	108.40	109.20	1,365	-0.20(-0.18%)
Oct 30, 2006	112.40	113.30	108.30	109.40	4,271	-2.90(-2.58%)
Oct 27, 2006	109.10	112.50	108.00	112.30	14,858	+2.40(+2.18%)
Oct 26, 2006	109.50	110.30	107.60	109.90	4,776	+2.60(+2.42%)
Oct 25, 2006	108.80	110.40	106.90	107.30	8,258	-1.50(-1.38%)
Oct 24, 2006	108.20	109.20	107.00	108.80	4,193	+0.20(+0.18%)
Oct 23, 2006	112.50	112.50	108.20	108.60	6,595	-1.00(-0.91%)
Oct 20, 2006	111.70	111.70	107.10	109.60	1,749	+0.00(+0.00%)
Oct 19, 2006	109.10	112.50	108.70	109.60	7,303	+0.60(+0.55%)
Oct 18, 2006	109.60	109.70	107.70	109.00	4,001	-0.70(-0.64%)
Oct 17, 2006	111.20	112.00	108.60	109.70	4,204	-0.70(-0.63%)
Oct 16, 2006	114.70	114.70	108.40	110.40	10,349	-3.10(-2.73%)
Oct 13, 2006	112.80	115.00	112.80	113.50	7,541	+0.10(+0.09%)
Oct 12, 2006	111.60	113.90	109.40	113.40	7,373	+1.90(+1.70%)
Oct 11, 2006	110.20	115.00	109.60	111.50	5,287	+0.30(+0.27%)
Oct 10, 2006	111.50	111.70	109.70	111.20	7,385	-0.80(-0.71%)
Oct 09, 2006	113.20	113.50	110.20	112.00	2,777	-1.10(-0.97%)
Oct 06, 2006	112.50	114.30	110.80	113.10	7,596	+0.20(+0.18%)
Oct 05, 2006	114.40	116.60	111.30	112.90	8,523	-3.20(-2.76%)
Oct 04, 2006	117.10	119.00	113.70	116.10	3,894	-0.40(-0.34%)
Oct 03, 2006	118.40	119.90	114.70	116.50	17,133	-1.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.