Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.90	28.40	27.45	28.00	2,815	-0.30(-1.06%)
Oct 28, 2011	27.90	29.50	27.80	28.30	11,557	+0.10(+0.35%)
Oct 27, 2011	27.30	29.10	25.60	28.20	20,611	+2.20(+8.46%)
Oct 26, 2011	26.80	26.80	25.20	26.00	2,741	-0.40(-1.52%)
Oct 25, 2011	26.90	26.90	25.50	26.40	5,857	-0.40(-1.49%)
Oct 24, 2011	26.20	27.80	26.20	26.80	7,583	+0.50(+1.90%)
Oct 21, 2011	25.50	26.30	25.40	26.30	1,824	+0.80(+3.14%)
Oct 20, 2011	25.00	25.50	24.10	25.50	2,595	-0.50(-1.92%)
Oct 19, 2011	27.10	27.20	25.50	26.00	7,895	-1.50(-5.45%)
Oct 18, 2011	27.40	28.70	26.00	27.50	5,688	-0.40(-1.43%)
Oct 17, 2011	28.50	28.70	26.60	27.90	10,647	-0.60(-2.11%)
Oct 14, 2011	25.00	29.00	24.80	28.50	21,649	+3.20(+12.65%)
Oct 13, 2011	24.80	25.60	24.60	25.30	4,777	-0.30(-1.17%)
Oct 12, 2011	25.00	26.40	24.34	25.60	9,411	+0.00(+0.00%)
Oct 11, 2011	25.00	26.00	25.00	25.60	3,273	-0.20(-0.78%)
Oct 10, 2011	25.10	25.90	24.90	25.80	5,162	+1.00(+4.04%)
Oct 07, 2011	25.00	25.40	24.10	24.80	7,141	-0.40(-1.59%)
Oct 06, 2011	25.10	25.50	23.90	25.20	4,193	+0.20(+0.80%)
Oct 05, 2011	24.50	27.00	24.50	25.00	6,820	+1.40(+5.93%)
Oct 04, 2011	21.30	23.80	21.00	23.60	21,890	+1.60(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.