Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.11	21.30	21.10	21.30	4,406	+0.10(+0.47%)
Oct 30, 2014	21.00	21.30	21.00	21.20	4,092	-0.10(-0.47%)
Oct 29, 2014	21.20	21.30	21.10	21.30	2,409	+0.20(+0.95%)
Oct 28, 2014	20.90	21.49	20.90	21.10	20,858	+0.20(+0.96%)
Oct 27, 2014	21.80	21.70	20.90	20.90	29,698	-0.80(-3.69%)
Oct 24, 2014	22.10	22.10	21.60	21.70	1,592	+0.00(+0.00%)
Oct 23, 2014	21.90	22.00	21.70	21.70	5,645	+0.00(+0.00%)
Oct 22, 2014	21.90	22.30	21.70	21.70	3,860	-0.20(-0.91%)
Oct 21, 2014	22.10	22.30	21.80	21.90	3,846	-0.40(-1.79%)
Oct 20, 2014	21.70	22.50	21.73	22.30	10,032	+0.57(+2.62%)
Oct 17, 2014	21.80	22.30	21.20	21.73	15,439	+0.03(+0.14%)
Oct 16, 2014	21.70	21.80	21.40	21.70	1,997	+0.10(+0.46%)
Oct 15, 2014	21.20	21.45	21.10	21.60	6,152	+0.34(+1.58%)
Oct 14, 2014	21.62	21.70	21.20	21.26	7,671	-0.24(-1.10%)
Oct 13, 2014	21.50	21.70	21.50	21.50	2,653	+0.00(+0.00%)
Oct 10, 2014	21.50	21.90	21.50	21.50	4,529	-0.20(-0.92%)
Oct 09, 2014	21.70	21.90	21.50	21.70	3,907	+0.00(+0.00%)
Oct 08, 2014	21.40	22.30	21.30	21.70	16,516	+0.50(+2.36%)
Oct 07, 2014	21.40	21.40	21.20	21.20	3,233	-0.30(-1.40%)
Oct 06, 2014	21.30	21.50	21.10	21.50	2,795	+0.10(+0.47%)
Oct 03, 2014	21.40	21.50	21.10	21.40	8,266	+0.10(+0.47%)
Oct 02, 2014	21.20	21.62	21.00	21.30	6,158	+0.40(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.