Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.59	21.63	21.53	21.56	856,737	+0.01(+0.04%)
Oct 28, 2016	21.55	21.74	21.50	21.55	930,743	-0.02(-0.09%)
Oct 27, 2016	21.75	21.75	21.54	21.57	690,012	-0.11(-0.49%)
Oct 26, 2016	21.56	21.77	21.56	21.67	823,397	-0.01(-0.04%)
Oct 25, 2016	21.82	21.86	21.68	21.68	639,006	-0.16(-0.75%)
Oct 24, 2016	21.85	21.94	21.77	21.85	518,138	+0.06(+0.26%)
Oct 21, 2016	21.59	21.80	21.59	21.79	750,020	+0.08(+0.35%)
Oct 20, 2016	21.73	21.77	21.62	21.71	757,603	-0.06(-0.26%)
Oct 19, 2016	21.66	21.84	21.64	21.77	645,980	+0.12(+0.58%)
Oct 18, 2016	21.62	21.72	21.60	21.64	535,912	+0.18(+0.85%)
Oct 17, 2016	21.51	21.60	21.45	21.46	636,788	-0.07(-0.31%)
Oct 14, 2016	21.69	21.74	21.53	21.53	1,114,904	-0.06(-0.27%)
Oct 13, 2016	21.48	21.67	21.38	21.59	803,907	-0.07(-0.31%)
Oct 12, 2016	21.64	21.71	21.56	21.65	1,075,451	+0.02(+0.09%)
Oct 11, 2016	21.86	21.89	21.56	21.63	1,009,854	-0.29(-1.31%)
Oct 10, 2016	21.80	21.99	21.80	21.92	536,599	+0.18(+0.84%)
Oct 07, 2016	21.90	21.94	21.66	21.74	979,427	-0.14(-0.66%)
Oct 06, 2016	21.86	21.93	21.78	21.88	526,160	-0.05(-0.22%)
Oct 05, 2016	21.81	22.00	21.81	21.93	607,931	+0.19(+0.88%)
Oct 04, 2016	21.89	21.96	21.68	21.74	1,433,981	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.