Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.37	29.37	29.02	29.18	139,651	-0.17(-0.56%)
Oct 30, 2019	29.22	29.41	29.14	29.35	196,773	+0.12(+0.40%)
Oct 29, 2019	29.27	29.33	29.21	29.23	148,860	-0.10(-0.33%)
Oct 28, 2019	29.23	29.41	29.22	29.33	163,772	+0.16(+0.54%)
Oct 25, 2019	28.97	29.18	28.94	29.17	120,575	+0.12(+0.40%)
Oct 24, 2019	28.90	29.05	28.86	29.05	157,478	+0.26(+0.91%)
Oct 23, 2019	28.67	28.87	28.67	28.79	197,561	-0.04(-0.14%)
Oct 22, 2019	29.05	29.14	28.78	28.83	186,294	-0.24(-0.84%)
Oct 21, 2019	28.89	29.08	28.89	29.07	117,245	+0.33(+1.15%)
Oct 18, 2019	28.89	28.97	28.58	28.74	160,664	-0.25(-0.87%)
Oct 17, 2019	29.01	29.09	28.88	29.00	256,118	+0.07(+0.24%)
Oct 16, 2019	29.07	29.07	28.84	28.93	455,207	-0.22(-0.77%)
Oct 15, 2019	28.93	29.24	28.90	29.15	250,922	+0.22(+0.78%)
Oct 14, 2019	28.81	28.93	28.75	28.93	94,262	+0.01(+0.03%)
Oct 11, 2019	28.83	29.12	28.81	28.92	286,879	+0.39(+1.37%)
Oct 10, 2019	28.30	28.60	28.30	28.53	354,298	+0.22(+0.79%)
Oct 09, 2019	28.29	28.46	28.25	28.30	220,048	+0.16(+0.55%)
Oct 08, 2019	28.47	28.47	28.08	28.15	141,327	-0.57(-1.97%)
Oct 07, 2019	28.62	28.82	28.57	28.71	187,950	+0.01(+0.03%)
Oct 04, 2019	28.43	28.73	28.38	28.70	271,807	+0.43(+1.52%)
Oct 03, 2019	28.00	28.32	27.68	28.27	105,131	+0.19(+0.66%)
Oct 02, 2019	28.37	28.37	27.86	28.09	245,301	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.