Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.47	47.14	46.37	46.76	336,252	+0.14(+0.30%)
Oct 28, 2022	46.63	46.98	45.88	46.62	168,179	+0.22(+0.47%)
Oct 27, 2022	46.85	47.07	46.33	46.40	379,519	+0.05(+0.11%)
Oct 26, 2022	46.17	46.77	45.90	46.35	161,916	+0.47(+1.04%)
Oct 25, 2022	45.37	45.90	44.94	45.88	177,365	+0.62(+1.38%)
Oct 24, 2022	45.10	45.52	44.91	45.26	184,618	+0.19(+0.42%)
Oct 21, 2022	44.21	45.14	44.01	45.07	178,002	+1.03(+2.34%)
Oct 20, 2022	44.63	44.97	43.88	44.04	133,570	-0.37(-0.82%)
Oct 19, 2022	44.03	44.55	43.95	44.40	196,367	+0.22(+0.49%)
Oct 18, 2022	44.42	44.55	43.64	44.19	517,187	+0.65(+1.50%)
Oct 17, 2022	43.53	44.02	43.44	43.53	240,683	+0.55(+1.29%)
Oct 14, 2022	44.47	44.63	42.80	42.98	149,000	-1.47(-3.30%)
Oct 13, 2022	42.43	44.60	42.33	44.45	211,995	+1.23(+2.85%)
Oct 12, 2022	42.77	43.50	42.62	43.22	187,453	+0.23(+0.53%)
Oct 11, 2022	42.63	43.61	42.47	42.99	86,431	-0.24(-0.55%)
Oct 10, 2022	43.55	43.95	43.02	43.23	80,354	-0.10(-0.23%)
Oct 07, 2022	43.81	43.95	43.11	43.33	251,096	-0.67(-1.53%)
Oct 06, 2022	43.81	44.35	43.77	44.00	454,099	-0.11(-0.25%)
Oct 05, 2022	43.45	44.41	43.12	44.11	421,834	+0.22(+0.49%)
Oct 04, 2022	43.04	43.96	43.04	43.89	222,646	+1.55(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.