Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.10	14.19	13.96	14.13	1,289,656	+0.05(+0.33%)
Oct 28, 2022	13.76	14.26	13.76	14.08	1,621,631	+0.48(+3.50%)
Oct 27, 2022	13.72	13.84	13.53	13.61	2,055,682	+0.12(+0.90%)
Oct 26, 2022	14.73	15.17	13.48	13.49	2,886,963	-1.42(-9.52%)
Oct 25, 2022	14.39	15.12	14.38	14.91	1,062,008	+0.44(+3.03%)
Oct 24, 2022	14.45	14.54	14.29	14.47	766,174	+0.09(+0.65%)
Oct 21, 2022	14.05	14.42	13.77	14.37	977,903	+0.36(+2.60%)
Oct 20, 2022	14.03	14.35	13.94	14.01	1,077,189	-0.02(-0.13%)
Oct 19, 2022	14.06	14.33	13.86	14.03	1,364,264	-0.22(-1.57%)
Oct 18, 2022	14.49	14.65	14.14	14.25	1,510,770	+0.07(+0.53%)
Oct 17, 2022	14.15	14.28	13.93	14.18	1,337,634	+0.37(+2.70%)
Oct 14, 2022	14.49	14.62	13.78	13.80	1,246,808	-0.61(-4.21%)
Oct 13, 2022	13.83	14.53	13.70	14.41	1,310,733	+0.39(+2.80%)
Oct 12, 2022	14.03	14.21	13.80	14.02	990,895	+0.02(+0.13%)
Oct 11, 2022	13.78	14.26	13.62	14.00	1,123,142	+0.21(+1.56%)
Oct 10, 2022	13.99	14.03	13.79	13.79	1,196,780	-0.18(-1.27%)
Oct 07, 2022	14.25	14.33	13.89	13.96	1,408,459	-0.62(-4.23%)
Oct 06, 2022	14.43	14.65	14.32	14.58	1,031,182	+0.14(+0.97%)
Oct 05, 2022	14.15	14.49	14.07	14.44	1,274,744	-0.07(-0.45%)
Oct 04, 2022	13.83	14.51	13.80	14.50	1,555,062	+0.89(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.