Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.12	41.35	40.70	41.04	593,846	-0.59(-1.42%)
Oct 28, 2022	41.20	41.92	40.84	41.63	691,547	+0.57(+1.39%)
Oct 27, 2022	41.10	41.35	40.53	41.06	610,605	+0.56(+1.39%)
Oct 26, 2022	41.42	41.68	40.19	40.49	933,915	-0.97(-2.34%)
Oct 25, 2022	40.26	41.83	38.68	41.46	1,094,408	+0.48(+1.17%)
Oct 24, 2022	41.17	41.60	40.72	40.98	343,249	+0.13(+0.32%)
Oct 21, 2022	40.53	40.98	40.11	40.85	628,860	+0.42(+1.05%)
Oct 20, 2022	40.72	41.22	40.29	40.43	306,512	-0.20(-0.50%)
Oct 19, 2022	40.47	40.88	40.09	40.63	539,334	-0.81(-1.96%)
Oct 18, 2022	40.61	41.97	40.29	41.44	1,176,794	+2.12(+5.40%)
Oct 17, 2022	39.72	40.07	39.16	39.32	568,713	+0.17(+0.42%)
Oct 14, 2022	40.92	40.95	39.14	39.16	972,981	-1.27(-3.15%)
Oct 13, 2022	39.18	40.43	38.75	40.43	1,165,129	+1.08(+2.74%)
Oct 12, 2022	39.79	39.93	39.20	39.35	403,364	-0.51(-1.27%)
Oct 11, 2022	39.42	40.25	39.30	39.86	667,853	+0.36(+0.91%)
Oct 10, 2022	39.59	39.81	39.22	39.50	463,365	+0.29(+0.73%)
Oct 07, 2022	39.40	39.43	39.09	39.21	745,955	-0.23(-0.58%)
Oct 06, 2022	39.42	39.60	39.19	39.44	628,185	-0.03(-0.07%)
Oct 05, 2022	39.20	39.48	39.02	39.47	1,100,778	-0.07(-0.19%)
Oct 04, 2022	39.20	39.63	39.20	39.54	485,361	+0.65(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.