Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.72	15.72	15.50	15.63	53,228	-0.20(-1.23%)
Oct 30, 2014	15.58	15.83	15.47	15.83	3,445	+0.04(+0.26%)
Oct 29, 2014	15.83	15.67	15.67	15.79	5,509	+0.12(+0.75%)
Oct 28, 2014	15.58	15.76	15.58	15.67	18,424	+0.03(+0.18%)
Oct 27, 2014	15.71	15.68	15.57	15.64	22,776	-0.04(-0.26%)
Oct 24, 2014	15.59	15.74	15.56	15.68	53,557	+0.26(+1.70%)
Oct 23, 2014	15.69	15.72	14.89	15.42	126,382	-0.01(-0.09%)
Oct 22, 2014	15.71	15.71	15.24	15.43	48,778	+0.11(+0.72%)
Oct 21, 2014	15.12	15.32	15.03	15.32	7,040	+0.53(+3.55%)
Oct 20, 2014	14.80	14.89	14.74	14.80	80,044	-0.08(-0.51%)
Oct 17, 2014	14.77	14.97	14.73	14.87	92,622	+0.15(+0.98%)
Oct 16, 2014	14.81	14.81	14.62	14.73	71,722	-0.45(-2.98%)
Oct 15, 2014	14.89	15.46	14.89	15.18	6,726	-0.47(-2.98%)
Oct 14, 2014	15.58	15.76	15.54	15.65	23,237	-0.15(-0.96%)
Oct 13, 2014	16.12	16.12	15.79	15.80	7,818	-0.49(-3.01%)
Oct 10, 2014	16.35	16.35	16.27	16.29	15,788	-0.21(-1.30%)
Oct 09, 2014	16.52	16.57	16.42	16.50	10,819	-0.18(-1.08%)
Oct 08, 2014	16.50	16.69	16.50	16.68	22,351	-0.20(-1.19%)
Oct 07, 2014	16.98	16.98	16.72	16.88	14,882	+0.15(+0.90%)
Oct 06, 2014	16.78	16.93	16.70	16.73	35,348	+0.02(+0.13%)
Oct 03, 2014	16.72	16.84	16.66	16.71	396,379	-0.04(-0.25%)
Oct 02, 2014	16.76	16.76	16.63	16.75	65,191	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.