Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.45	15.45	15.29	15.34	1,773	-0.13(-0.84%)
Oct 29, 2020	15.35	15.51	15.35	15.47	902	+0.12(+0.78%)
Oct 28, 2020	15.56	15.56	15.35	15.35	13,149	-0.34(-2.18%)
Oct 27, 2020	15.68	15.73	15.68	15.69	924	-0.01(-0.06%)
Oct 26, 2020	15.84	15.84	15.70	15.70	1,953	-0.23(-1.47%)
Oct 23, 2020	15.97	15.97	15.93	15.93	1,108	-0.08(-0.51%)
Oct 22, 2020	16.02	16.02	16.02	16.02	1,763	-0.04(-0.24%)
Oct 21, 2020	16.08	16.11	16.01	16.05	20,947	-0.07(-0.44%)
Oct 20, 2020	16.06	16.20	16.06	16.12	20,847	+0.03(+0.20%)
Oct 19, 2020	16.26	16.26	16.07	16.09	24,281	-0.19(-1.19%)
Oct 16, 2020	16.31	16.32	16.28	16.29	2,549	+0.01(+0.07%)
Oct 15, 2020	16.16	16.31	16.16	16.27	10,006	+0.09(+0.54%)
Oct 14, 2020	16.36	16.39	16.19	16.19	52,377	-0.27(-1.64%)
Oct 13, 2020	16.31	16.46	16.31	16.46	135,560	-0.05(-0.27%)
Oct 12, 2020	16.40	16.51	16.32	16.50	15,183	+0.10(+0.62%)
Oct 09, 2020	16.28	16.43	16.28	16.40	2,327	+0.13(+0.80%)
Oct 08, 2020	16.35	16.35	16.26	16.27	15,939	+0.02(+0.12%)
Oct 07, 2020	16.24	16.38	16.24	16.25	6,228	-0.11(-0.66%)
Oct 06, 2020	16.24	16.39	16.24	16.36	2,105	+0.18(+1.12%)
Oct 05, 2020	16.19	16.23	16.13	16.18	2,162	+0.12(+0.73%)
Oct 02, 2020	16.06	16.06	16.06	16.06	554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.