Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.09	46.13	46.00	46.01	624,600	+0.04(+0.08%)
Oct 28, 2022	45.84	46.04	45.84	45.97	910,088	+0.01(+0.02%)
Oct 27, 2022	45.90	46.01	45.85	45.97	329,220	+0.03(+0.06%)
Oct 26, 2022	45.90	45.98	45.79	45.94	819,455	-0.09(-0.19%)
Oct 25, 2022	46.10	46.11	45.91	46.02	1,091,888	-0.04(-0.08%)
Oct 24, 2022	46.24	46.24	45.97	46.06	716,039	-0.19(-0.41%)
Oct 21, 2022	46.53	46.53	46.20	46.25	398,876	-0.29(-0.62%)
Oct 20, 2022	46.63	46.65	46.50	46.54	383,971	-0.09(-0.20%)
Oct 19, 2022	46.73	46.76	46.62	46.64	284,638	-0.13(-0.28%)
Oct 18, 2022	46.82	46.82	46.72	46.77	339,998	+0.03(+0.06%)
Oct 17, 2022	46.74	46.81	46.70	46.74	270,696	+0.02(+0.04%)
Oct 14, 2022	46.77	46.81	46.65	46.72	470,164	+0.05(+0.10%)
Oct 13, 2022	46.72	46.72	46.50	46.67	303,893	-0.27(-0.57%)
Oct 12, 2022	46.93	47.01	46.89	46.94	320,756	+0.04(+0.08%)
Oct 11, 2022	46.88	46.95	46.78	46.90	313,472	+0.04(+0.08%)
Oct 10, 2022	46.93	46.93	46.62	46.86	420,799	+0.04(+0.08%)
Oct 07, 2022	46.79	46.89	46.72	46.83	273,489	+0.06(+0.12%)
Oct 06, 2022	46.78	46.84	46.74	46.77	237,454	-0.03(-0.06%)
Oct 05, 2022	46.78	46.88	46.59	46.80	364,392	+0.03(+0.06%)
Oct 04, 2022	46.78	46.88	46.72	46.77	358,803	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.