Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.000	3.180	2.880	3.090	964,402	+0.13(+4.39%)
Oct 30, 2019	3.100	3.160	2.860	2.960	583,770	-0.13(-4.21%)
Oct 29, 2019	3.120	3.160	3.030	3.090	453,785	-0.04(-1.28%)
Oct 28, 2019	3.280	3.300	3.100	3.130	568,640	-0.14(-4.28%)
Oct 25, 2019	3.410	3.450	3.255	3.270	352,500	-0.18(-5.22%)
Oct 24, 2019	3.720	3.790	3.420	3.450	370,065	-0.25(-6.76%)
Oct 23, 2019	3.510	3.880	3.480	3.700	787,107	+0.21(+6.02%)
Oct 22, 2019	3.200	3.560	3.100	3.490	677,132	+0.29(+9.06%)
Oct 21, 2019	3.250	3.280	3.100	3.200	282,661	-0.04(-1.23%)
Oct 18, 2019	3.430	3.460	3.090	3.240	531,900	-0.22(-6.36%)
Oct 17, 2019	3.470	3.630	3.420	3.460	238,061	+0.01(+0.29%)
Oct 16, 2019	3.370	3.560	3.350	3.450	1,504,040	+0.10(+2.99%)
Oct 15, 2019	3.200	3.460	3.200	3.350	1,231,819	+0.16(+5.02%)
Oct 14, 2019	3.250	3.250	3.145	3.190	235,457	-0.05(-1.54%)
Oct 11, 2019	3.450	3.460	3.170	3.240	474,400	-0.17(-4.99%)
Oct 10, 2019	3.460	3.495	3.290	3.410	487,253	-0.09(-2.57%)
Oct 09, 2019	3.840	3.840	3.460	3.500	371,208	-0.26(-6.91%)
Oct 08, 2019	3.900	3.935	3.730	3.760	322,440	-0.21(-5.29%)
Oct 07, 2019	3.920	4.000	3.800	3.970	187,317	+0.05(+1.28%)
Oct 04, 2019	3.820	3.940	3.800	3.920	241,100	+0.08(+2.08%)
Oct 03, 2019	4.190	4.230	3.810	3.840	530,087	-0.34(-8.13%)
Oct 02, 2019	4.220	4.290	4.030	4.180	722,156	-0.09(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.