Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.80	42.83	42.71	42.83	238,153	+0.10(+0.23%)
Oct 28, 2016	42.76	42.77	42.66	42.73	128,287	+0.02(+0.06%)
Oct 27, 2016	42.77	42.77	42.66	42.71	87,842	+0.00(+0.00%)
Oct 26, 2016	42.72	42.72	42.69	42.71	77,142	+0.01(+0.02%)
Oct 25, 2016	42.73	42.73	42.67	42.70	101,405	+0.02(+0.04%)
Oct 24, 2016	42.70	42.70	42.65	42.69	70,374	+0.00(+0.00%)
Oct 21, 2016	42.70	42.72	42.68	42.69	91,044	+0.02(+0.04%)
Oct 20, 2016	42.70	42.70	42.63	42.67	76,623	-0.01(-0.03%)
Oct 19, 2016	42.72	42.72	42.66	42.68	143,758	-0.02(-0.04%)
Oct 18, 2016	42.67	42.70	42.63	42.70	93,859	+0.02(+0.05%)
Oct 17, 2016	42.76	42.76	42.63	42.67	59,169	+0.03(+0.07%)
Oct 14, 2016	42.75	42.75	42.58	42.65	620,407	-0.07(-0.17%)
Oct 13, 2016	42.69	42.72	42.64	42.72	147,120	+0.09(+0.20%)
Oct 12, 2016	42.69	42.69	42.62	42.63	71,483	-0.00(-0.01%)
Oct 11, 2016	42.67	42.67	42.63	42.64	77,369	-0.10(-0.23%)
Oct 10, 2016	42.75	42.75	42.63	42.74	41,813	+0.04(+0.09%)
Oct 07, 2016	42.67	42.70	42.67	42.70	171,995	+0.02(+0.04%)
Oct 06, 2016	42.70	42.70	42.65	42.68	80,465	+0.04(+0.09%)
Oct 05, 2016	42.66	42.68	42.58	42.64	259,924	+0.06(+0.15%)
Oct 04, 2016	42.61	42.65	42.57	42.57	92,323	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.