Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.20	43.27	43.20	43.25	139,548	+0.02(+0.06%)
Oct 30, 2017	43.19	43.29	43.19	43.22	168,631	-0.01(-0.02%)
Oct 27, 2017	43.24	43.25	43.16	43.23	106,257	+0.01(+0.02%)
Oct 26, 2017	43.26	43.26	43.16	43.22	94,440	-0.02(-0.04%)
Oct 25, 2017	43.20	43.29	43.19	43.24	147,192	+0.01(+0.02%)
Oct 24, 2017	43.31	43.31	43.23	43.23	145,344	-0.05(-0.12%)
Oct 23, 2017	43.25	43.30	43.25	43.28	243,501	-0.03(-0.08%)
Oct 20, 2017	43.33	43.33	43.25	43.31	282,990	+0.04(+0.09%)
Oct 19, 2017	43.32	43.32	43.26	43.27	231,037	+0.00(+0.00%)
Oct 18, 2017	43.28	43.30	43.24	43.27	371,676	-0.02(-0.06%)
Oct 17, 2017	43.27	43.30	43.26	43.30	134,804	-0.01(-0.02%)
Oct 16, 2017	43.34	43.36	43.30	43.31	155,766	+0.01(+0.02%)
Oct 13, 2017	43.30	43.32	43.27	43.30	110,796	+0.01(+0.02%)
Oct 12, 2017	43.29	43.29	43.27	43.29	82,749	+0.02(+0.04%)
Oct 11, 2017	43.27	43.30	43.26	43.27	128,163	+0.00(+0.00%)
Oct 10, 2017	43.27	43.31	43.27	43.27	278,384	-0.04(-0.09%)
Oct 09, 2017	43.31	43.32	43.28	43.31	149,877	+0.02(+0.05%)
Oct 06, 2017	43.27	43.33	43.27	43.29	119,134	-0.01(-0.03%)
Oct 05, 2017	43.32	43.32	43.30	43.30	99,894	-0.01(-0.03%)
Oct 04, 2017	43.35	43.35	43.29	43.32	133,568	-0.01(-0.02%)
Oct 03, 2017	43.28	43.33	43.28	43.32	134,217	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.