Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.63	43.66	43.61	43.62	348,456	-0.02(-0.05%)
Oct 30, 2018	43.60	43.67	43.60	43.64	538,963	-0.01(-0.01%)
Oct 29, 2018	43.64	43.65	43.61	43.64	381,669	+0.01(+0.01%)
Oct 26, 2018	43.60	43.65	43.60	43.64	175,598	+0.03(+0.08%)
Oct 25, 2018	43.59	43.62	43.59	43.60	492,753	-0.02(-0.04%)
Oct 24, 2018	43.59	43.65	43.59	43.62	299,423	+0.03(+0.06%)
Oct 23, 2018	43.56	43.63	43.56	43.59	564,534	+0.01(+0.01%)
Oct 22, 2018	43.57	43.59	43.55	43.59	245,824	+0.04(+0.10%)
Oct 19, 2018	43.55	43.61	43.54	43.54	259,682	-0.05(-0.12%)
Oct 18, 2018	43.58	43.61	43.54	43.60	296,000	+0.01(+0.02%)
Oct 17, 2018	43.58	43.60	43.55	43.59	374,517	+0.02(+0.04%)
Oct 16, 2018	43.60	43.61	43.54	43.57	352,372	-0.02(-0.04%)
Oct 15, 2018	43.60	43.63	43.57	43.59	219,048	+0.01(+0.02%)
Oct 12, 2018	43.56	43.62	43.54	43.58	306,780	+0.01(+0.02%)
Oct 11, 2018	43.55	43.60	43.52	43.57	341,547	+0.00(+0.00%)
Oct 10, 2018	43.54	43.57	43.51	43.57	279,700	+0.02(+0.04%)
Oct 09, 2018	43.54	43.56	43.51	43.55	291,589	+0.01(+0.02%)
Oct 08, 2018	43.54	43.56	43.54	43.54	112,126	+0.00(+0.00%)
Oct 05, 2018	43.56	43.56	43.52	43.54	249,515	-0.03(-0.08%)
Oct 04, 2018	43.59	43.59	43.50	43.58	415,733	-0.03(-0.06%)
Oct 03, 2018	43.65	43.65	43.60	43.60	291,258	-0.06(-0.14%)
Oct 02, 2018	43.62	43.69	43.62	43.66	364,342	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.