Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.41	46.42	46.40	46.41	674,522	-0.04(-0.08%)
Oct 29, 2020	46.46	46.46	46.44	46.45	940,265	-0.01(-0.02%)
Oct 28, 2020	46.48	46.48	46.45	46.46	841,550	-0.01(-0.02%)
Oct 27, 2020	46.45	46.49	46.44	46.47	558,146	+0.01(+0.02%)
Oct 26, 2020	46.43	46.47	46.43	46.46	899,269	+0.01(+0.03%)
Oct 23, 2020	46.42	46.46	46.41	46.45	555,665	+0.01(+0.03%)
Oct 22, 2020	46.42	46.45	46.41	46.43	596,611	+0.00(+0.00%)
Oct 21, 2020	46.40	46.46	46.40	46.43	1,467,839	+0.03(+0.06%)
Oct 20, 2020	46.43	46.43	46.41	46.41	755,024	-0.04(-0.08%)
Oct 19, 2020	46.41	46.45	46.41	46.44	614,319	-0.01(-0.02%)
Oct 16, 2020	46.45	46.45	46.39	46.45	866,693	-0.02(-0.04%)
Oct 15, 2020	46.45	46.48	46.42	46.47	825,808	+0.03(+0.06%)
Oct 14, 2020	46.48	46.48	46.42	46.44	1,306,175	-0.01(-0.02%)
Oct 13, 2020	46.45	46.48	46.43	46.45	935,999	-0.03(-0.06%)
Oct 12, 2020	46.44	46.49	46.44	46.48	605,793	+0.04(+0.08%)
Oct 09, 2020	46.42	46.49	46.41	46.44	664,139	-0.05(-0.12%)
Oct 08, 2020	46.51	46.51	46.42	46.50	802,247	-0.00(-0.01%)
Oct 07, 2020	46.51	46.52	46.46	46.50	816,128	-0.03(-0.07%)
Oct 06, 2020	46.50	46.55	46.49	46.53	651,108	+0.01(+0.02%)
Oct 05, 2020	46.54	46.55	46.50	46.52	973,142	-0.01(-0.02%)
Oct 02, 2020	46.50	46.55	46.50	46.53	691,709	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.