Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.33	46.40	46.30	46.40	983,243	+0.03(+0.06%)
Oct 28, 2021	46.33	46.39	46.29	46.37	3,288,905	+0.04(+0.08%)
Oct 27, 2021	46.31	46.34	46.29	46.33	783,864	+0.03(+0.06%)
Oct 26, 2021	46.31			46.30	921,112	+0.01(+0.02%)
Oct 25, 2021	46.30	46.32	46.27	46.30	684,237	-0.02(-0.04%)
Oct 22, 2021	46.29			46.31	544,168	+0.01(+0.02%)
Oct 21, 2021	46.34	46.38	46.30	46.30	559,744	-0.03(-0.06%)
Oct 20, 2021	46.39	46.39	46.32	46.33	896,459	+0.03(+0.06%)
Oct 19, 2021	46.33	46.42	46.29	46.31	994,614	-0.02(-0.04%)
Oct 18, 2021	46.39	46.39	46.32	46.33	1,016,038	-0.06(-0.14%)
Oct 15, 2021	46.40	46.42	46.38	46.39	584,835	-0.03(-0.06%)
Oct 14, 2021	46.38	46.45	46.38	46.42	1,282,845	+0.01(+0.02%)
Oct 13, 2021	46.39	46.42	46.38	46.41	771,484	+0.00(+0.00%)
Oct 12, 2021	46.40	46.41	46.37	46.41	575,292	+0.01(+0.02%)
Oct 11, 2021	46.53	46.53	46.38	46.40	567,573	+0.00(+0.00%)
Oct 08, 2021	46.42	46.43	46.37	46.40	646,778	-0.01(-0.02%)
Oct 07, 2021	46.46	46.47	46.41	46.41	1,615,874	-0.09(-0.20%)
Oct 06, 2021	46.49	46.68	46.46	46.50	1,214,735	+0.01(+0.02%)
Oct 05, 2021	46.50	46.53	46.47	46.49	656,930	-0.04(-0.08%)
Oct 04, 2021	46.50	46.57	46.50	46.53	935,324	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.