Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.39	10.39	10.36	10.38	198,380	+0.02(+0.21%)
Oct 29, 2015	10.25	10.37	10.22	10.36	405,054	+0.08(+0.77%)
Oct 28, 2015	10.26	10.30	10.22	10.28	224,674	+0.04(+0.39%)
Oct 27, 2015	10.26	10.29	10.23	10.24	168,355	-0.03(-0.26%)
Oct 26, 2015	10.26	10.27	10.20	10.26	146,913	+0.00(+0.00%)
Oct 23, 2015	10.23	10.29	10.22	10.26	244,326	+0.24(+2.37%)
Oct 22, 2015	9.962	10.15	9.962	10.03	197,008	+0.09(+0.92%)
Oct 21, 2015	10.06	10.06	9.935	9.935	159,409	-0.04(-0.43%)
Oct 20, 2015	10.01	10.03	9.940	9.978	128,849	-0.05(-0.54%)
Oct 19, 2015	9.946	10.04	9.924	10.03	215,128	+0.08(+0.81%)
Oct 16, 2015	9.946	9.973	9.892	9.951	114,747	-0.02(-0.22%)
Oct 15, 2015	9.881	9.973	9.839	9.973	122,177	+0.15(+1.48%)
Oct 14, 2015	9.854	9.870	9.773	9.827	144,622	+0.01(+0.05%)
Oct 13, 2015	9.843	9.903	9.811	9.822	148,236	-0.03(-0.33%)
Oct 12, 2015	9.859	9.892	9.832	9.854	119,036	+0.02(+0.22%)
Oct 09, 2015	9.784	9.854	9.762	9.832	150,695	+0.05(+0.50%)
Oct 08, 2015	9.670	9.816	9.649	9.784	160,693	+0.03(+0.33%)
Oct 07, 2015	9.708	9.751	9.600	9.751	144,228	+0.15(+1.52%)
Oct 06, 2015	9.665	9.665	9.529	9.606	221,359	-0.04(-0.39%)
Oct 05, 2015	9.568	9.643	9.514	9.643	224,846	+0.14(+1.48%)
Oct 02, 2015	9.184	9.503	9.184	9.503	228,620	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.