Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.65	19.82	19.53	19.74	178,399	+0.09(+0.43%)
Oct 30, 2023	19.63	19.68	19.39	19.65	188,671	+0.31(+1.62%)
Oct 27, 2023	19.39	19.60	19.31	19.34	228,703	+0.05(+0.25%)
Oct 26, 2023	19.56	19.73	19.24	19.29	288,767	-0.24(-1.21%)
Oct 25, 2023	19.80	19.80	19.49	19.53	163,427	-0.28(-1.39%)
Oct 24, 2023	19.86	19.97	19.61	19.80	246,441	+0.01(+0.05%)
Oct 23, 2023	19.74	19.92	19.65	19.79	186,125	-0.01(-0.05%)
Oct 20, 2023	20.12	20.20	19.79	19.80	140,588	-0.30(-1.51%)
Oct 19, 2023	20.61	20.67	20.01	20.11	275,422	-0.53(-2.57%)
Oct 18, 2023	20.88	20.99	20.55	20.64	175,126	-0.37(-1.76%)
Oct 17, 2023	21.04	21.10	20.91	21.01	149,749	-0.14(-0.67%)
Oct 16, 2023	21.09	21.23	21.02	21.15	114,958	+0.10(+0.50%)
Oct 13, 2023	21.22	21.40	21.04	21.04	62,852	-0.23(-1.07%)
Oct 12, 2023	21.27	21.48	21.24	21.27	70,500	-0.06(-0.27%)
Oct 11, 2023	21.27	21.43	21.27	21.33	66,478	+0.03(+0.13%)
Oct 10, 2023	21.32	21.43	21.14	21.30	96,416	+0.12(+0.58%)
Oct 09, 2023	21.04	21.22	20.90	21.18	94,015	+0.09(+0.40%)
Oct 06, 2023	20.81	21.21	20.71	21.09	156,738	+0.28(+1.37%)
Oct 05, 2023	21.05	21.19	20.81	20.81	199,043	-0.31(-1.48%)
Oct 04, 2023	21.03	21.25	21.01	21.12	212,069	-0.02(-0.09%)
Oct 03, 2023	21.35	21.42	21.04	21.14	203,842	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.