Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.490
4.730
4.490
4.640
29,813
+0.09(+1.98%)
Oct 26, 2012
4.490
4.550
4.550
4.550
7,400
-0.02(-0.44%)
Oct 25, 2012
4.580
4.600
4.570
4.570
3,100
-0.05(-1.08%)
Oct 24, 2012
4.560
4.620
4.560
4.620
300
+0.04(+0.87%)
Oct 23, 2012
4.500
4.600
4.500
4.580
4,716
+0.04(+0.88%)
Oct 19, 2012
4.500
4.540
4.490
4.540
3,300
-0.03(-0.66%)
Oct 18, 2012
4.500
4.570
4.500
4.570
515
+0.06(+1.33%)
Oct 17, 2012
4.609
4.610
4.490
4.510
12,490
-0.06(-1.31%)
Oct 16, 2012
4.500
4.600
4.470
4.570
1,884
+0.11(+2.47%)
Oct 15, 2012
4.590
4.590
4.460
4.460
3,077
-0.04(-0.89%)
Oct 12, 2012
4.450
4.540
4.450
4.500
2,626
-0.01(-0.22%)
Oct 11, 2012
4.500
4.540
4.433
4.510
4,094
+0.06(+1.35%)
Oct 10, 2012
4.550
4.550
4.250
4.450
17,523
-0.07(-1.55%)
Oct 09, 2012
4.550
4.550
4.500
4.520
4,359
+0.00(+0.00%)
Oct 08, 2012
4.510
4.640
4.400
4.520
14,748
-0.06(-1.31%)
Oct 05, 2012
4.510
4.630
4.470
4.580
7,224
+0.08(+1.78%)
Oct 04, 2012
4.480
4.570
4.480
4.500
7,108
+0.04(+0.90%)
Oct 03, 2012
4.490
4.570
4.420
4.460
5,888
+0.00(+0.00%)
Oct 02, 2012
4.450
4.480
4.450
4.460
7,492
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.