Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baozun Inc ADR
(NQ:
BZUN
)
2.670
-0.110 (-3.96%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.380
8.650
8.050
8.640
437,511
+0.34(+4.10%)
Oct 29, 2015
7.800
8.440
7.600
8.300
694,429
+0.48(+6.14%)
Oct 28, 2015
7.310
7.900
7.200
7.820
585,495
+0.49(+6.68%)
Oct 27, 2015
8.000
8.090
7.100
7.330
627,181
-0.21(-2.79%)
Oct 26, 2015
6.600
7.940
6.600
7.540
1,262,225
+1.01(+15.47%)
Oct 23, 2015
6.200
6.660
6.140
6.530
351,225
+0.40(+6.53%)
Oct 22, 2015
5.960
6.740
5.960
6.130
250,519
+0.19(+3.20%)
Oct 21, 2015
6.060
6.220
5.850
5.940
174,977
-0.16(-2.62%)
Oct 20, 2015
5.870
6.370
5.870
6.100
189,521
+0.28(+4.81%)
Oct 19, 2015
5.930
5.940
5.710
5.820
170,286
-0.12(-2.02%)
Oct 16, 2015
5.840
6.040
5.670
5.940
221,731
+0.14(+2.41%)
Oct 15, 2015
5.490
5.950
5.360
5.800
281,120
+0.38(+7.01%)
Oct 14, 2015
5.680
5.681
5.320
5.420
128,212
-0.24(-4.24%)
Oct 13, 2015
5.520
5.780
5.320
5.660
139,788
+0.15(+2.72%)
Oct 12, 2015
5.580
5.660
5.320
5.510
98,002
+0.02(+0.36%)
Oct 09, 2015
5.780
5.780
5.321
5.490
166,235
-0.23(-4.02%)
Oct 08, 2015
5.860
5.860
5.420
5.720
264,647
-0.10(-1.72%)
Oct 07, 2015
5.350
5.880
5.270
5.820
459,834
+0.53(+10.02%)
Oct 06, 2015
5.250
5.340
5.160
5.290
84,893
+0.07(+1.34%)
Oct 05, 2015
5.310
5.360
5.150
5.220
202,212
-0.03(-0.57%)
Oct 02, 2015
4.580
5.290
4.500
5.250
626,811
+0.61(+13.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.