Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.81	22.40	21.62	22.25	61,534	+0.27(+1.24%)
Oct 28, 2022	21.35	22.00	21.18	21.98	53,501	+0.81(+3.81%)
Oct 27, 2022	20.98	21.19	20.56	21.17	34,029	+0.51(+2.45%)
Oct 26, 2022	20.73	20.92	20.57	20.66	25,570	-0.03(-0.14%)
Oct 25, 2022	20.48	20.79	19.98	20.69	43,776	+0.08(+0.36%)
Oct 24, 2022	20.56	20.62	20.33	20.61	22,855	+0.23(+1.10%)
Oct 21, 2022	20.23	20.56	20.18	20.39	36,485	+0.29(+1.45%)
Oct 20, 2022	20.49	20.49	19.91	20.10	33,363	-0.31(-1.52%)
Oct 19, 2022	20.18	20.46	20.18	20.41	24,770	+0.15(+0.74%)
Oct 18, 2022	20.68	20.68	20.17	20.26	34,446	-0.27(-1.33%)
Oct 17, 2022	20.46	20.56	20.37	20.53	31,142	+0.36(+1.77%)
Oct 14, 2022	20.45	20.57	20.10	20.17	19,662	-0.06(-0.28%)
Oct 13, 2022	19.32	20.31	19.32	20.23	37,077	+0.78(+4.01%)
Oct 12, 2022	19.64	19.70	19.41	19.45	22,855	-0.07(-0.34%)
Oct 11, 2022	19.50	19.73	19.48	19.52	24,532	+0.06(+0.29%)
Oct 10, 2022	19.59	19.63	19.41	19.46	10,948	+0.00(+0.00%)
Oct 07, 2022	19.77	19.77	19.39	19.46	20,344	-0.31(-1.57%)
Oct 06, 2022	19.67	20.00	19.67	19.77	55,917	-0.08(-0.38%)
Oct 05, 2022	20.43	20.43	19.71	19.85	29,026	-0.40(-1.99%)
Oct 04, 2022	19.97	20.28	19.73	20.25	40,135	+0.54(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.