Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	108.93	109.70	105.73	106.20	810,686	-3.27(-2.99%)
Oct 29, 2020	112.42	113.69	108.94	109.47	652,923	-2.41(-2.15%)
Oct 28, 2020	112.47	114.18	110.76	111.88	552,662	-2.40(-2.10%)
Oct 27, 2020	115.17	116.23	112.95	114.28	325,388	-1.20(-1.04%)
Oct 26, 2020	114.74	117.52	112.38	115.49	741,122	-0.01(-0.01%)
Oct 23, 2020	112.44	115.89	109.83	115.50	716,813	+2.87(+2.55%)
Oct 22, 2020	108.86	112.97	107.41	112.63	649,179	+3.92(+3.61%)
Oct 21, 2020	113.66	114.76	108.66	108.70	548,614	-5.12(-4.50%)
Oct 20, 2020	117.15	117.31	113.57	113.82	518,817	-3.15(-2.69%)
Oct 19, 2020	119.58	120.02	113.79	116.97	754,950	-1.62(-1.37%)
Oct 16, 2020	122.18	122.24	118.53	118.60	366,512	-3.42(-2.81%)
Oct 15, 2020	117.78	122.24	117.58	122.02	373,589	+2.95(+2.48%)
Oct 14, 2020	123.64	124.16	118.99	119.07	389,897	-3.66(-2.98%)
Oct 13, 2020	119.83	124.30	119.38	122.73	340,935	+2.27(+1.89%)
Oct 12, 2020	120.08	121.19	117.77	120.46	479,616	+0.63(+0.53%)
Oct 09, 2020	120.47	120.92	118.23	119.83	649,119	+0.84(+0.71%)
Oct 08, 2020	120.51	120.88	116.50	118.99	882,804	-0.83(-0.69%)
Oct 07, 2020	122.09	124.07	118.44	119.82	929,919	-1.36(-1.12%)
Oct 06, 2020	127.71	128.15	120.74	121.18	1,174,976	-8.71(-6.71%)
Oct 05, 2020	131.08	132.38	127.40	129.89	429,499	-0.49(-0.38%)
Oct 02, 2020	124.72	130.94	124.01	130.38	425,881	+2.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.