Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.200
3.200
3.000
3.150
125,333
+0.00(+0.00%)
Oct 28, 2016
3.250
3.250
3.100
3.150
73,326
-0.05(-1.56%)
Oct 27, 2016
3.200
3.250
3.125
3.200
71,872
+0.03(+0.79%)
Oct 26, 2016
3.200
3.200
3.100
3.175
48,241
-0.03(-0.78%)
Oct 25, 2016
3.150
3.200
3.123
3.200
56,050
+0.10(+3.23%)
Oct 24, 2016
3.300
3.300
3.100
3.100
120,766
-0.15(-4.62%)
Oct 21, 2016
3.050
3.250
3.040
3.250
133,211
+0.17(+5.52%)
Oct 20, 2016
2.960
3.120
2.960
3.080
182,361
+0.08(+2.84%)
Oct 19, 2016
2.990
3.050
2.930
2.995
154,500
+0.02(+0.50%)
Oct 18, 2016
2.950
2.990
2.900
2.980
65,949
+0.10(+3.47%)
Oct 17, 2016
2.870
2.990
2.850
2.880
125,963
+0.01(+0.35%)
Oct 14, 2016
3.200
3.200
2.810
2.870
215,247
-0.07(-2.38%)
Oct 13, 2016
3.000
3.010
2.880
2.940
165,521
-0.09(-2.97%)
Oct 12, 2016
3.190
3.220
3.020
3.030
160,045
-0.17(-5.31%)
Oct 11, 2016
3.360
3.373
3.170
3.200
131,317
-0.16(-4.76%)
Oct 10, 2016
3.340
3.400
3.330
3.360
25,710
+0.04(+1.20%)
Oct 07, 2016
3.390
3.440
3.300
3.320
94,934
-0.08(-2.35%)
Oct 06, 2016
3.490
3.519
3.380
3.400
184,552
-0.10(-2.72%)
Oct 05, 2016
3.370
3.530
3.370
3.495
222,315
+0.12(+3.71%)
Oct 04, 2016
3.470
3.490
3.360
3.370
103,451
-0.11(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.