Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.55	46.58	46.49	46.56	2,928,232	-0.06(-0.12%)
Oct 28, 2022	46.58	46.67	46.55	46.61	7,787,612	-0.06(-0.12%)
Oct 27, 2022	46.61	46.69	46.58	46.67	6,362,053	+0.12(+0.26%)
Oct 26, 2022	46.51	46.61	46.50	46.55	5,443,759	+0.07(+0.14%)
Oct 25, 2022	46.46	46.58	46.46	46.48	4,064,339	+0.12(+0.27%)
Oct 24, 2022	46.36	46.44	46.29	46.36	2,322,104	+0.00(+0.00%)
Oct 21, 2022	46.20	46.39	46.18	46.36	8,778,539	+0.21(+0.45%)
Oct 20, 2022	46.26	46.32	46.14	46.15	8,214,036	-0.11(-0.25%)
Oct 19, 2022	46.31	46.35	46.23	46.26	3,977,035	-0.22(-0.47%)
Oct 18, 2022	46.54	46.56	46.40	46.48	22,799,618	+0.05(+0.10%)
Oct 17, 2022	46.49	46.55	46.41	46.43	2,908,555	+0.10(+0.23%)
Oct 14, 2022	46.58	46.58	46.31	46.33	6,749,662	-0.14(-0.31%)
Oct 13, 2022	46.25	46.53	46.16	46.47	8,428,242	-0.07(-0.14%)
Oct 12, 2022	46.56	46.59	46.51	46.54	6,392,335	-0.02(-0.04%)
Oct 11, 2022	46.64	46.69	46.52	46.56	5,359,904	-0.06(-0.12%)
Oct 10, 2022	46.73	46.73	46.55	46.61	1,962,413	-0.07(-0.14%)
Oct 07, 2022	46.76	46.76	46.67	46.68	2,456,982	-0.16(-0.34%)
Oct 06, 2022	46.87	46.90	46.81	46.84	7,395,421	-0.06(-0.12%)
Oct 05, 2022	46.89	46.93	46.80	46.90	4,765,800	-0.12(-0.26%)
Oct 04, 2022	47.04	47.09	46.96	47.02	5,511,194	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.