Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.57	48.63	48.57	48.59	2,568,335	+0.00(+0.00%)
Oct 30, 2023	48.59	48.61	48.56	48.59	2,981,278	-0.04(-0.08%)
Oct 27, 2023	48.64	48.66	48.61	48.63	3,305,326	+0.02(+0.04%)
Oct 26, 2023	48.55	48.63	48.55	48.61	3,655,947	+0.10(+0.20%)
Oct 25, 2023	48.55	48.56	48.48	48.52	5,791,872	-0.06(-0.12%)
Oct 24, 2023	48.57	48.60	48.53	48.57	5,544,763	+0.02(+0.04%)
Oct 23, 2023	48.45	48.57	48.43	48.55	6,884,516	+0.08(+0.16%)
Oct 20, 2023	48.43	48.50	48.41	48.48	4,804,909	+0.13(+0.26%)
Oct 19, 2023	48.36	48.41	48.29	48.35	6,218,923	+0.02(+0.04%)
Oct 18, 2023	48.41	48.43	48.32	48.33	4,713,724	-0.08(-0.17%)
Oct 17, 2023	48.47	48.48	48.38	48.41	3,101,016	-0.17(-0.35%)
Oct 16, 2023	48.63	48.64	48.57	48.58	3,667,125	-0.07(-0.14%)
Oct 13, 2023	48.72	48.74	48.62	48.65	22,861,720	+0.03(+0.07%)
Oct 12, 2023	48.68	48.69	48.59	48.62	7,135,680	-0.09(-0.19%)
Oct 11, 2023	48.72	48.74	48.67	48.71	2,373,953	-0.03(-0.06%)
Oct 10, 2023	48.68	48.77	48.65	48.74	4,986,299	-0.01(-0.02%)
Oct 09, 2023	48.64	48.75	48.64	48.75	2,120,414	+0.23(+0.48%)
Oct 06, 2023	48.45	48.55	48.41	48.52	2,645,233	-0.03(-0.06%)
Oct 05, 2023	48.59	48.60	48.52	48.55	2,755,849	+0.04(+0.08%)
Oct 04, 2023	48.45	48.52	48.39	48.51	5,057,602	+0.15(+0.30%)
Oct 03, 2023	48.49	48.52	48.34	48.36	4,336,428	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.