Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	90.49	90.50	90.43	90.47	428,698	-0.03(-0.03%)
Oct 30, 2017	90.38	90.50	90.37	90.50	322,951	+0.20(+0.22%)
Oct 27, 2017	90.10	90.29	90.09	90.29	495,691	+0.19(+0.21%)
Oct 26, 2017	90.27	90.27	90.06	90.11	509,791	-0.05(-0.06%)
Oct 25, 2017	90.11	90.22	90.08	90.16	523,131	-0.08(-0.08%)
Oct 24, 2017	90.35	90.36	90.23	90.23	1,094,121	-0.19(-0.22%)
Oct 23, 2017	90.42	90.46	90.41	90.43	591,125	+0.08(+0.08%)
Oct 20, 2017	90.34	90.39	90.31	90.35	717,770	-0.13(-0.14%)
Oct 19, 2017	90.58	90.58	90.45	90.48	527,124	+0.01(+0.01%)
Oct 18, 2017	90.52	90.56	90.46	90.47	1,474,419	-0.19(-0.21%)
Oct 17, 2017	90.61	90.68	90.58	90.66	580,601	-0.03(-0.04%)
Oct 16, 2017	90.68	90.73	90.60	90.69	753,474	-0.07(-0.07%)
Oct 13, 2017	90.72	90.79	90.67	90.76	1,293,782	+0.15(+0.17%)
Oct 12, 2017	90.59	90.64	90.56	90.61	611,151	+0.04(+0.05%)
Oct 11, 2017	90.50	90.57	90.48	90.56	2,616,080	+0.09(+0.10%)
Oct 10, 2017	90.45	90.56	90.45	90.47	1,622,995	+0.01(+0.01%)
Oct 09, 2017	90.41	90.46	90.39	90.46	225,309	+0.06(+0.07%)
Oct 06, 2017	90.35	90.50	90.31	90.40	663,950	-0.10(-0.11%)
Oct 05, 2017	90.61	90.61	90.48	90.50	454,916	-0.10(-0.11%)
Oct 04, 2017	90.59	90.62	90.52	90.61	534,685	-0.02(-0.02%)
Oct 03, 2017	90.60	90.64	90.53	90.62	439,388	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.